|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $101.9000 One month high (close): $116.2400
IWC Daily Change: 0.35% Daily StdDev 1.46% IWC EMA_5_Trend: -0.3% 10Minute StdDev: $1.182
Latest Price : $102.26(0.35%) | Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.3) Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($1.6) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($2)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 110.32 | 106.24 | 103.29(-0.05) | 102.48(-0.1) | 102.55(-0.06) | 102.33 | -1.6 | | -30 | 21(0.3) | -50 | [-3] | [-16] | [-6] | -64 | -58 | DT | -0.2 | OpenShort? | | (-5) | -4 | -16 | -9 | 11 | -0.9,9 | 24 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.69%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.48(hourly_sma_10 0.15%) 103.29(hourly_sma_20 0.94%) 106.24(daily_ema_10 3.82%) 110.32(daily_ema_20 7.81%)
|
| | | 2 | Mar/20 | 14 | 110.32 | 106.24 | 103.34(-0.03) | 102.58(-0.13) | 102.61(0.06) | 102.55 | -1.5 | | -30 | 21(0.3) | -50 | [-2] | [-9] | [12] | -55 | -39 | DP | -0.1 | OpenShort | | (-4) | 4 | 29 | 1 | 20 | -0.8,15 | 24 | | 3 | Mar/20 | 12 | 110.32 | 106.24 | 103.37(-0.05) | 102.71(-0.29) | 102.55(-0.03) | 102.15 | -1.6 | | -30 | 20(0.8) | -50 | [-3] | [-21] | [-20] | -64 | -81 | DT | -0.4 | OpenShort | | (-3) | -2 | -65 | -1 | 20 | -1.2,16 | 24 | | 4 | Mar/20 | 11 | 110.32 | 106.24 | 103.42(-0.02) | 103.01(-0.19) | 102.58(0.09) | 103.05 | -1.4 | | -30 | 20(0) | -35 | [-1] | [-8] | [15] | -38 | -0 | DP | 0.5 | OpenShort | | (-1) | 6 | 27 | 16 | 20 | -0.4,22 | 24 | | 5 | Mar/20 | 10 | 110.32 | 106.24 | 103.44(-0.05) | 103.21(-0.28) | 102.49(0.08) | 102.68 | -1.5 | | -30 | 20(0.3) | -50 | [-3] | [-13] | [0] | -57 | -6 | DT | 0.2 | OpenShort | | (-3) | 6 | -9 | 8 | 20 | -0.8,13 | 24 | | | | |
| 6 | Mar/20 | 9 | 110.32 | 106.24 | 103.49(-0.04) | 103.5(-0.18) | 102.41(-0.14) | 102.8 | -1.5 | | -30 | 19(0.3) | -50 | [-3] | [-24] | [18] | -61 | -66 | DP | 0.4 | OpenShort? | | (-3) | -10 | 54 | 2 | -8 | -0.7,7 | 24 | | 7 | Mar/17 | 15 | 111.14 | 107.39 | 103.53(-0.18) | 103.69(-0.2) | 102.55(-0.35) | 102.07 | -1.8 | | -29 | 19(-1) | -50 | [-12] | [-43] | [-12] | -85 | -56 | DT | -0.5 | HoldShort? | | (-7) | -24 | -17 | -5 | -20 | -1.5,3 | 25 | | 8 | Mar/17 | 14 | 111.14 | 107.39 | 103.72(-0.17) | 103.9(-0.04) | 102.91(-0.52) | 102.31 | -1.8 | | -29 | 20(-1.7) | -50 | [-12] | [-49] | [-18] | -82 | -103 | DT | -0.6 | HoldShort | | (-12) | -35 | -20 | -21 | -20 | -1.4,3 | 25 | | 9 | Mar/17 | 12 | 111.14 | 107.39 | 103.9(-0.16) | 103.94(-0.02) | 103.45(-0.47) | 102.58 | -1.7 | | -29 | 22(-0.9) | -50 | [-11] | [-44] | [-5] | -68 | -91 | DT | -0.8 | OpenShort | | (-14) | -32 | 19 | -22 | -20 | -1.2,12 | 25 | | 10 | Mar/17 | 11 | 111.14 | 107.39 | 104.07(-0.23) | 103.96(-0.14) | 103.94(-0.64) | 102.32 | -1.8 | | -29 | 23(-1.8) | -50 | [-16] | [-61] | [-40] | -69 | -107 | DT | -1.5 | OpenShort | | (-14) | -44 | -84 | -35 | -20 | -1.6,21 | 25 | | | | |
| 11 | Mar/17 | 10 | 111.14 | 107.39 | 104.31(-0.16) | 104.11(0.01) | 104.61(-0.21) | 103.48 | -1.5 | | -29 | 24(-2.6) | -50 | [-11] | [-26] | [-11] | -19 | 17 | DT | -0.9 | OpenShort | | (-14) | -14 | -16 | -16 | -20 | -0.7,49 | 25 | | 12 | Mar/17 | 9 | 111.14 | 107.39 | 104.48(-0.17) | 104.1(0.07) | 104.83(-0.05) | 103.7 | -1.5 | | -29 | 27(-2.3) | -50 | [-12] | [-13] | [-40] | -2 | 74 | DT | -0.8 | OpenShort? | | (-12) | -3 | -105 | -8 | -20 | -0.6,63 | 25 | | 13 | Mar/16 | 15 | 111.96 | 108.81 | 104.66(0.05) | 104.03(0.2) | 104.88(0.42) | 105.16 | -1.5 | | -24 | 29(-2.1) | 5 | [3] | [30] | [8] | 37 | 101 | RG | 0.2 | Wait? | | (-8) | 29 | 8 | 18 | 20 | 0.3,79 | 30 | | 14 | Mar/16 | 14 | 111.96 | 108.81 | 104.61(0.03) | 103.82(0.14) | 104.44(0.45) | 105.05 | -1.5 | | -24 | 31(0.1) | -20 | [2] | [30] | [-3] | 28 | 116 | CR | 0.4 | HoldShort | | (4) | 31 | -35 | 26 | 20 | 0.3,70 | 30 | | 15 | Mar/16 | 13 | 111.96 | 108.81 | 104.58(0.07) | 103.67(0.2) | 103.97(0.38) | 105.55 | -1.4 | | -24 | 31(0.4) | 10 | [5] | [28] | [32] | 21 | 114 | RG | 1.1 | SmallShort | | (4) | 26 | 62 | 30 | 20 | 0.7,53 | 30 | | | | |
| 16 | Mar/16 | 12 | 111.96 | 108.81 | 104.51(-0.02) | 103.46(0.09) | 103.58(0.19) | 104.69 | -1.6 | | -24 | 31(-0.1) | -5 | [-1] | [9] | [25] | -17 | 82 | UR | 0.8 | SmallShort | | (2) | 13 | 52 | 19 | 20 | 0.1,31 | 30 | | 17 | Mar/16 | 11 | 111.96 | 108.81 | 104.53(-0.05) | 103.37(-0.15) | 103.38(0.22) | 103.97 | -1.7 | | -24 | 31(-0.1) | -15 | [-3] | [3] | [32] | -49 | 46 | UR | 0.4 | SmallShort | | (-4) | 15 | 76 | 3 | 20 | -0.4,11 | 30 | | 18 | Mar/16 | 10 | 111.96 | 108.81 | 104.58(-0.07) | 103.53(-0.32) | 103.15(-0.05) | 102.93 | -2 | | -24 | 31(1.1) | -50 | [-5] | [-22] | [7] | -70 | -107 | DP | -0.2 | OpenShort | | (-8) | -3 | 16 | 0 | 20 | -1.1,8 | 30 | | 19 | Mar/16 | 9 | 111.96 | 108.81 | 104.65(-0.07) | 103.86(-0.31) | 103.2(-0.17) | 102.71 | -2 | | -24 | 30(1.5) | -50 | [-5] | [-30] | [-24] | -74 | -165 | DT | -0.4 | OpenShort? | | (-5) | -12 | -71 | 4 | -16 | -1.4,11 | 30 | | 20 | Mar/15 | 15 | 112.68 | 109.8 | 104.72(-0.09) | 104.18(-0.32) | 103.38(0.04) | 103.69 | -2 | | -24 | 28(-0.4) | -50 | [-6] | [-17] | [8] | -59 | -8 | DP | 0.2 | OpenShort? | | (-2) | 3 | 9 | 11 | 20 | -0.8,11 | 24 | | | | |
| 21 | Mar/15 | 14 | 112.68 | 109.8 | 104.81(-0.1) | 104.51(-0.33) | 103.34(-0.03) | 103.57 | -2 | | -24 | 29(0.4) | -50 | [-7] | [-23] | [17] | -70 | -35 | DP | 0.2 | OpenShort | | (-8) | -2 | 46 | 5 | 9 | -1,5 | 24 | | 22 | Mar/15 | 13 | 112.68 | 109.8 | 104.91(-0.12) | 104.86(-0.42) | 103.37(-0.54) | 102.94 | -2.2 | | -24 | 28(2) | -50 | [-8] | [-62] | [-8] | -87 | -205 | DT | -0.3 | OpenShort | | (-10) | -38 | -10 | -5 | -20 | -1.5,1 | 24 | | 23 | Mar/15 | 12 | 112.68 | 109.8 | 105.04(-0.18) | 105.3(-0.09) | 103.93(-0.57) | 103.07 | -2.1 | | -24 | 26(0.4) | -50 | [-13] | [-53] | [-25] | -92 | -155 | DT | -0.7 | HoldShort | | (-8) | -40 | -38 | -14 | -20 | -1.7,1 | 24 | | 24 | Mar/15 | 11 | 112.68 | 109.8 | 105.23(-0.21) | 105.4(-0.09) | 104.53(-0.44) | 103.6 | -2 | | -24 | 26(-2.1) | -50 | [-15] | [-45] | [-11] | -84 | -57 | DT | -0.8 | HoldShort | | (-12) | -31 | 5 | -29 | -20 | -1.4,1 | 24 | | 25 | Mar/15 | 10 | 112.68 | 109.8 | 105.45(-0.21) | 105.49(-0.07) | 104.99(-0.65) | 103.53 | -2 | | -24 | 28(-0.7) | -50 | [-15] | [-59] | [-19] | -72 | -136 | DT | -1.2 | OpenShort | | (-17) | -45 | -14 | -29 | -20 | -1.5,16 | 24 | | | | |
| 26 | Mar/15 | 9 | 112.68 | 109.8 | 105.67(-0.25) | 105.56(-0.12) | 105.68(-0.63) | 103.73 | -2 | | -24 | 29(-2.5) | -50 | [-17] | [-60] | [-56] | -50 | -93 | DT | -1.5 | OpenShort? | | (-16) | -44 | -133 | -21 | -20 | -1.5,38 | 24 | | 27 | Mar/14 | 15 | 113.42 | 110.97 | 105.93(-0.21) | 105.69(0.05) | 106.35(-0.31) | 105.6 | -1.9 | | -19 | 31(-9.1) | -50 | [-15] | [-29] | [-15] | 3 | 92 | DT | -0.5 | OpenShort? | | (-13) | -22 | -37 | -10 | -10 | -0.2,58 | 31 | | 28 | Mar/14 | 14 | 113.42 | 110.97 | 106.15(-0.22) | 105.64(0.19) | 106.68(0.39) | 106.12 | -1.8 | | -19 | 40(-6.4) | -50 | [-15] | [24] | [4] | 16 | 291 | UR | -0.3 | SmallShort | | (-15) | 27 | 11 | 6 | -12 | -0,66 | 31 | | 29 | Mar/14 | 13 | 113.42 | 110.97 | 106.38(-0.23) | 105.44(0.16) | 106.27(0.26) | 105.97 | -1.8 | | -19 | 47(-6) | -50 | [-16] | [14] | [-21] | 14 | 231 | RG | -0.2 | Wait | | (-17) | 18 | -71 | 12 | 6 | -0.2,69 | 31 | | 30 | Mar/14 | 12 | 113.42 | 110.97 | 106.63(-0.21) | 105.27(0.15) | 105.99(0.52) | 106.98 | -1.6 | | -19 | 53(-5.7) | -50 | [-15] | [32] | [10] | 32 | 343 | UR | 0.5 | SmallShort | | (-16) | 36 | -6 | 35 | 20 | 0.2,77 | 31 | | | | |
| 31 | Mar/14 | 11 | 113.42 | 110.97 | 106.85(-0.24) | 105.11(0.13) | 105.44(0.39) | 107.07 | -1.5 | | -19 | 59(-6.3) | -50 | [-17] | [21] | [8] | -2 | 330 | UR | 0.7 | SmallShort | | (-16) | 27 | -12 | 23 | 20 | 0.1,46 | 31 | | 32 | Mar/14 | 9 | 113.42 | 110.97 | 107.11(-0.25) | 104.97(0.19) | 105.03(0.4) | 107.24 | -1.5 | | -19 | 65(-6.6) | -50 | [-17] | [24] | [88] | -21 | 331 | UR | 0.8 | SmallShort? | | (-18) | 28 | 228 | 16 | 20 | 0,29 | 31 | | 33 | Mar/13 | 15 | 114.03 | 111.88 | 107.38(-0.44) | 104.77(-0.28) | 104.61(0.01) | 104.09 | -2.6 | | -20 | 71(-10.3) | -50 | [-30] | [-23] | [-11] | -74 | 96 | DT | -0.2 | OpenShort? | | (-32) | 1 | -35 | -1 | 10 | -1.1,4 | 23 | | 34 | Mar/13 | 14 | 114.03 | 111.88 | 107.85(-0.38) | 105.06(-0.32) | 104.6(0.06) | 104.57 | -2.5 | | -20 | 82(-2.4) | -50 | [-27] | [-21] | [11] | -70 | 68 | DP | -0 | OpenShort | | (-32) | 4 | 22 | 2 | 20 | -1.1,8 | 23 | | 35 | Mar/13 | 13 | 114.03 | 111.88 | 108.26(-0.39) | 105.4(-0.36) | 104.54(-0.23) | 104.27 | -2.6 | | -20 | 84(0.1) | -50 | [-27] | [-42] | [-17] | -70 | -60 | DT | -0.1 | OpenShort | | (-31) | -16 | -52 | 7 | -5 | -1.2,10 | 23 | | | | |
| 36 | Mar/13 | 12 | 114.03 | 111.88 | 108.68(-0.37) | 105.78(-0.37) | 104.78(-0.1) | 104.99 | -2.4 | | -20 | 84(-0.7) | -50 | [-26] | [-33] | [1] | -71 | -18 | DP | 0.1 | OpenShort | | (-29) | -7 | -9 | 7 | 20 | -1.2,9 | 23 | | 37 | Mar/13 | 11 | 114.03 | 111.88 | 109.08(-0.4) | 106.17(-0.47) | 104.89(-0.06) | 105.12 | -2.3 | | -20 | 85(-0.1) | -50 | [-28] | [-35] | [28] | -75 | -1 | DP | 0.1 | OpenShort | | (-29) | -4 | 76 | 5 | 20 | -1.2,5 | 23 | | 38 | Mar/13 | 10 | 114.03 | 111.88 | 109.52(-0.42) | 106.67(-0.58) | 104.95(-0.47) | 104.07 | -2.6 | | -20 | 85(2.6) | -50 | [-29] | [-67] | [-8] | -92 | -218 | DT | -0.3 | OpenShort | | (-35) | -33 | -15 | 2 | -20 | -1.7,1 | 23 | | 39 | Mar/13 | 9 | 114.03 | 111.88 | 109.98(-0.43) | 107.29(-0.66) | 105.45(-0.77) | 104.28 | -2.6 | | -20 | 82(6.3) | -50 | [-30] | [-91] | [-32] | -93 | -298 | DT | -0.4 | OpenShort? | | (-33) | -54 | -82 | 6 | -20 | -1.8,2 | 23 | | 40 | Mar/10 | 15 | 114.74 | 113 | 110.46(-0.35) | 108(-0.54) | 106.27(-0.47) | 105.43 | -3.1 | | -16 | 76(-14.8) | -50 | [-25] | [-63] | [-8] | -91 | -243 | DT | -0.3 | HoldShort? | | (-29) | -33 | -14 | 5 | -20 | -1.7,2 | 20 | | | | |
| 41 | Mar/10 | 14 | 114.74 | 113 | 110.85(-0.36) | 108.59(-0.61) | 106.77(-0.66) | 105.63 | -3 | | -16 | 91(8.3) | -50 | [-26] | [-80] | [3] | -97 | -286 | DP | -0.4 | OpenShort | | (-28) | -47 | 24 | 2 | -20 | -1.9,1 | 20 | | 42 | Mar/10 | 13 | 114.74 | 113 | 111.25(-0.36) | 109.26(-0.67) | 107.48(-0.85) | 105.29 | -3.2 | | -16 | 82(11.8) | -50 | [-26] | [-96] | [-47] | -110 | -402 | DT | -0.9 | HoldShort | | (-29) | -60 | -117 | 2 | -20 | -2.4,0 | 20 | | 43 | Mar/10 | 12 | 114.74 | 113 | 111.65(-0.32) | 110(-0.57) | 108.4(-0.66) | 106.95 | -2.6 | | -16 | 71(7.5) | -50 | [-23] | [-78] | [-31] | -105 | -274 | DT | -0.7 | HoldShort | | (-23) | -47 | -77 | 3 | -20 | -2.2,0 | 20 | | 44 | Mar/10 | 11 | 114.74 | 113 | 112.01(-0.25) | 110.63(-0.44) | 109.12(-0.56) | 108.06 | -2.2 | | -16 | 63(7.1) | -50 | [-18] | [-65] | [-4] | -103 | -246 | BT | -0.6 | OpenLong | | (-22) | -40 | 5 | 3 | -20 | -2.1,0 | 20 | | 45 | Mar/10 | 10 | 114.74 | 113 | 112.29(-0.25) | 111.12(-0.42) | 109.73(-0.62) | 107.98 | -2.3 | | -16 | 56(9.9) | -50 | [-18] | [-69] | [-33] | -115 | -291 | DT | -1 | HoldShort | | (-20) | -44 | -71 | -1 | -20 | -2.6,0 | 20 | | | | |
| 46 | Mar/10 | 9 | 114.74 | 113 | 112.57(-0.23) | 111.59(-0.37) | 110.41(-0.57) | 109 | -1.9 | | -16 | 46(7.6) | -50 | [-16] | [-63] | [-29] | -115 | -238 | DT | -1 | HoldShort? | | (-17) | -40 | -68 | 0 | -20 | -2.6,0 | 20 | | 47 | Mar/9 | 15 | 115.34 | 113.88 | 112.83(-0.16) | 112(-0.33) | 111.04(-0.49) | 109.99 | -2.5 | | -13 | 39(-6) | -50 | [-11] | [-53] | [-19] | -113 | -215 | DT | -0.9 | CloseShort? | | (-14) | -35 | -44 | 1 | -20 | -2.5,0 | 27 | | 48 | Mar/9 | 14 | 115.34 | 113.88 | 113.01(-0.17) | 112.37(-0.28) | 111.59(-0.51) | 110.63 | -2.2 | | -13 | 45(6.8) | -50 | [-13] | [-56] | [-20] | -113 | -167 | DT | -1 | HoldShort | | (-11) | -38 | -29 | -38 | -20 | -2.5,0 | 27 | | 49 | Mar/9 | 13 | 115.34 | 113.88 | 113.2(-0.14) | 112.68(-0.21) | 112.16(-0.32) | 111.05 | -2 | | -13 | 38(5.6) | -50 | [-10] | [-38] | [-19] | -115 | -132 | DT | -1.4 | HoldShort | | (-11) | -24 | -23 | -38 | -20 | -2.6,0 | 27 | | 50 | Mar/9 | 12 | 115.34 | 113.88 | 113.36(-0.15) | 112.92(-0.18) | 112.52(-0.21) | 111.4 | -1.8 | | -13 | 32(3.4) | -50 | [-11] | [-29] | [-27] | -117 | -73 | DT | -1.6 | HoldShort | | (-10) | -16 | -47 | -39 | -20 | -2.8,3 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|