IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $35.2500 One month high (close): $40.2700

IDRV Daily Change: 0.6% Daily StdDev 1.99% IDRV EMA_5_Trend: -0.53% 10Minute StdDev: $0.231

Latest Price : $35.47(0.6%)

Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	15	37.76	36.52	35.44(0.03)	35.39(0.06)	35.49(-0.08)	35.44	-1.5	-20	14(-0.7)	-50	[2]	[-8]	[-4]	3	-47	DR	-0.2	OpenShort?	(3)	-4	-11	-0	-8	0,53	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.52(daily_ema_10 3.05%) 37.76(daily_ema_20 6.55%)

2	Mar/20	14	37.76	36.52	35.43(0.06)	35.37(0.11)	35.52(0.2)	35.51	-1.4	-20	14(-0.3)	-25	[3]	[8]	[2]	4	11	RG	-0	Wait	(3)	10	4	-5	11	0.4,44	30
3	Mar/20	13	37.76	36.52	35.41(0.06)	35.37(0)	35.45(0.14)	35.48	-1.5	-20	15(-1)	-20	[3]	[2]	[6]	8	-4	RG	0.1	Wait	(2)	7	13	3	14	0.3,50	30
4	Mar/20	12	37.76	36.52	35.39(0.08)	35.33(-0.03)	35.4(0.08)	35.39	-1.5	-20	16(-1.8)	-45	[4]	[-1]	[-8]	4	-56	DR	-0	OpenShort	(3)	4	-37	17	14	0,54	30
5	Mar/20	11	37.76	36.52	35.36(0.11)	35.34(-0.06)	35.37(0.26)	35.64	-1.4	-20	17(-0.8)	10	[6]	[7]	[12]	19	39	RG	1	SmallShort	(6)	13	9	15	20	1,44	30

6	Mar/20	10	37.76	36.52	35.32(0.09)	35.34(0)	35.28(0.23)	35.58	-1.4	-20	18(-0.3)	25	[5]	[7]	[26]	-1	40	UT	1.1	OpenLong	(6)	12	64	8	20	0.9,27	30
7	Mar/20	9	37.76	36.52	35.32(0)	35.36(-0.2)	35.2(-0.06)	35.16	-1.7	-20	18(0.1)	-50	[0]	[-14]	[-6]	-48	-55	DR	-0.1	OpenShort?	(2)	-3	-14	-7	0	-0.5,15	30
8	Mar/17	15	38.02	36.93	35.32(0)	35.43(-0.11)	35.22(-0.09)	35.25	-1.8	-20	18(0.1)	-50	[0]	[-14]	[0]	-26	-30	DT	0.1	OpenShort?	(2)	-5	5	-2	-14	-0.1,27	29
9	Mar/17	14	38.02	36.93	35.29(-0.14)	35.47(-0.08)	35.25(-0.14)	35.22	-1.8	-20	18(-4)	-50	[-7]	[-17]	[-4]	-25	79	DT	-0.1	OpenShort	(0)	-7	-5	-2	-20	-0.2,30	29
10	Mar/17	13	38.02	36.93	35.34(-0.14)	35.5(0.03)	35.3(-0.34)	35.25	-1.8	-20	22(-3.5)	-50	[-7]	[-25]	[-6]	-26	21	DT	-0.1	OpenShort	(-8)	-17	2	-12	-20	-0.3,32	29

11	Mar/17	12	38.02	36.93	35.39(-0.14)	35.49(0.03)	35.42(-0.25)	35.24	-1.8	-20	26(-3.1)	-50	[-7]	[-20]	[0]	-19	33	DT	-0.4	OpenShort	(-9)	-13	17	-9	-20	-0.4,41	29
12	Mar/17	11	38.02	36.93	35.44(-0.23)	35.48(-0.06)	35.51(-0.42)	35.13	-1.8	-20	29(-3.3)	-50	[-12]	[-32]	[-24]	-20	28	DT	-0.8	OpenShort	(-9)	-21	-47	-18	-20	-0.7,48	29
13	Mar/17	10	38.02	36.93	35.52(-0.11)	35.5(0.17)	35.66(-0.06)	35.44	-1.6	-20	32(-2.8)	-50	[-6]	[-7]	[-3]	9	70	DT	-0.4	OpenShort	(-9)	-3	0	1	-20	-0.2,64	29
14	Mar/17	9	38.02	36.93	35.56(-0.17)	35.44(0.17)	35.68(-0.06)	35.44	-1.6	-20	35(-1.9)	-50	[-9]	[-7]	[-24]	9	116	DT	-0.4	OpenShort?	(-8)	-3	-64	2	-20	-0.2,64	29
15	Mar/16	15	38.32	37.42	35.62(-0.08)	35.38(0.28)	35.7(0.39)	35.87	-1.6	-16	37(-2.6)	-30	[-4]	[21]	[15]	33	236	UR	0.3	SmallShort?	(-4)	20	30	16	20	0.4,73	39

16	Mar/16	14	38.32	37.42	35.65(-0.14)	35.28(0.17)	35.56(0.31)	35.67	-1.7	-16	39(-2)	-50	[-7]	[14]	[-1]	7	214	RG	0.2	Wait	(-8)	16	-17	13	20	0,57	39
17	Mar/16	13	38.32	37.42	35.7(-0.11)	35.22(0.2)	35.45(0.34)	35.78	-1.6	-16	41(-1.8)	-45	[-6]	[16]	[15]	4	203	UR	0.5	SmallShort	(-8)	17	18	20	20	0.1,51	39
18	Mar/16	12	38.32	37.42	35.74(-0.08)	35.15(0.14)	35.33(0.37)	35.66	-1.7	-16	43(-0.8)	-30	[-4]	[17]	[15]	-15	141	UR	0.5	SmallShort	(-6)	19	20	16	20	-0.1,38	39
19	Mar/16	11	38.32	37.42	35.77(-0.14)	35.1(-0.2)	35.2(0.4)	35.53	-1.8	-16	44(-1.1)	-35	[-7]	[9]	[31]	-33	154	UR	0.5	SmallShort	(-8)	20	56	12	20	-0.3,25	39
20	Mar/16	10	38.32	37.42	35.82(-0.2)	35.17(-0.31)	35.06(0.17)	35.16	-2	-16	45(0.2)	-50	[-10]	[-6]	[9]	-55	46	DP	0.1	OpenShort	(-11)	9	6	9	20	-0.9,18	39

21	Mar/16	9	38.32	37.42	35.89(-0.14)	35.28(-0.37)	35(0.06)	35.12	-2	-16	45(1.5)	-50	[-7]	[-12]	[0]	-63	-64	DT	0.2	OpenShort?	(-10)	3	-12	12	20	-1.1,15	39
22	Mar/15	15	38.59	37.72	35.94(-0.08)	35.41(-0.37)	34.98(0.09)	35.2	-2.2	-17	43(1.2)	-45	[-4]	[-11]	[15]	-68	-115	DP	0.3	OpenShort?	(-8)	5	29	12	20	-1.1,10	29
23	Mar/15	14	38.59	37.72	35.97(-0.25)	35.54(-0.42)	34.95(-0.14)	35.01	-2.3	-17	42(1.4)	-50	[-13]	[-26]	[9]	-82	-66	DP	0.1	OpenShort	(-8)	-7	25	9	-9	-1.4,3	29
24	Mar/15	13	38.59	37.72	36.06(-0.25)	35.69(-0.45)	35(-0.79)	34.85	-2.4	-17	41(3.3)	-50	[-13]	[-59]	[-5]	-98	-289	DT	-0.2	OpenShort	(-15)	-40	2	4	-20	-1.9,0	29
25	Mar/15	12	38.59	37.72	36.15(-0.25)	35.85(-0.5)	35.28(-0.79)	34.84	-2.4	-17	38(4.8)	-50	[-13]	[-61]	[-17]	-105	-309	DT	-0.7	HoldShort	(-13)	-40	-29	-1	-20	-2.2,0	29

26	Mar/15	11	38.59	37.72	36.24(-0.28)	36.03(-0.44)	35.56(-0.78)	35.03	-2.3	-17	33(4.4)	-50	[-14]	[-59]	[-16]	-110	-250	DT	-1	HoldShort	(-13)	-39	-9	-25	-20	-2.4,0	29
27	Mar/15	10	38.59	37.72	36.34(-0.3)	36.19(-0.39)	35.84(-0.75)	35.09	-2.2	-17	28(2.8)	-50	[-15]	[-57]	[-21]	-109	-233	DT	-1.7	HoldShort	(-13)	-38	-20	-29	-20	-2.8,11	29
28	Mar/15	9	38.59	37.72	36.45(-0.25)	36.33(-0.33)	36.11(-0.71)	35.22	-2.1	-17	26(6.4)	-50	[-13]	[-52]	[-65]	-103	-271	DT	-2.2	HoldShort?	(-16)	-36	-146	-28	-20	-3.1,25	29
29	Mar/14	15	38.89	38.1	36.54(-0.11)	36.45(-0.08)	36.37(-0.14)	36.21	-1.8	-14	19(-2)	-50	[-6]	[-14]	[-6]	-34	-19	DT	-0.5	OpenShort?	(-8)	-7	-9	-8	-20	-1.1,44	34
30	Mar/14	14	38.89	38.1	36.58(-0.16)	36.48(-0.05)	36.42(-0.19)	36.27	-1.8	-14	21(-3.6)	-50	[-8]	[-16]	[-7]	-23	25	DT	-0.5	OpenShort	(-4)	-10	-12	-2	-20	-1,52	34

31	Mar/14	13	38.89	38.1	36.64(-0.16)	36.5(0.05)	36.49(-0.14)	36.35	-1.8	-14	25(-3.5)	-50	[-8]	[-11]	[-10]	-18	38	DT	-0.4	OpenShort	(-9)	-7	-26	3	-20	-0.8,52	34
32	Mar/14	12	38.89	38.1	36.7(-0.16)	36.48(0.19)	36.49(0)	36.53	-1.6	-14	28(-3.9)	-50	[-8]	[-1]	[0]	-9	100	DT	-0	OpenShort	(-9)	0	6	3	-20	-0.4,51	34
33	Mar/14	11	38.89	38.1	36.76(-0.22)	36.41(-0.08)	36.54(0.05)	36.49	-1.7	-14	32(-4.2)	-50	[-11]	[-6]	[5]	-16	147	DP	-0.1	OpenShort	(-10)	3	7	5	20	-0.6,49	34
34	Mar/14	10	38.89	38.1	36.84(-0.22)	36.44(-0.05)	36.52(-0.03)	36.44	-1.7	-14	36(-4.3)	-50	[-11]	[-9]	[-8]	-26	88	DT	-0.2	OpenShort	(-12)	-2	-29	4	8	-0.8,44	34
35	Mar/14	9	38.89	38.1	36.92(-0.24)	36.44(0)	36.53(0.08)	36.64	-1.6	-14	41(-4.7)	-50	[-12]	[-3]	[9]	-19	163	DP	0.2	OpenShort?	(-12)	4	10	11	20	-0.5,44	34

36	Mar/13	15	39.1	38.36	37.01(-0.24)	36.46(-0.11)	36.5(0.25)	36.57	-1.9	-13	45(-7.7)	-50	[-12]	[3]	[4]	-31	162	UR	0.1	SmallShort?	(-13)	13	0	7	20	-0.7,37	33
37	Mar/13	14	39.1	38.36	37.1(-0.24)	36.5(-0.16)	36.41(0.36)	36.57	-1.9	-13	53(-3.4)	-50	[-12]	[7]	[16]	-37	168	UR	0.2	SmallShort	(-14)	18	29	10	20	-0.7,31	33
38	Mar/13	13	39.1	38.36	37.19(-0.29)	36.56(-0.19)	36.28(-0.22)	36.37	-2	-13	56(-1.3)	-50	[-15]	[-23]	[-5]	-52	1	DT	0.1	OpenShort	(-16)	-11	-19	12	-3	-1.1,26	33
39	Mar/13	12	39.1	38.36	37.3(-0.24)	36.63(-0.14)	36.36(-0.08)	36.5	-1.9	-13	58(-0.7)	-50	[-12]	[-14]	[4]	-53	-4	DP	0.2	OpenShort	(-14)	-4	3	17	0	-1,22	33
40	Mar/13	11	39.1	38.36	37.39(-0.24)	36.68(-0.3)	36.39(-0.08)	36.48	-1.9	-13	58(-0.1)	-50	[-12]	[-18]	[19]	-66	-34	DP	0.1	OpenShort	(-13)	-4	49	7	17	-1.1,12	33

41	Mar/13	10	39.1	38.36	37.48(-0.32)	36.79(-0.38)	36.42(-0.41)	36.15	-2.2	-13	59(2)	-50	[-16]	[-38]	[8]	-88	-146	DP	-0.3	OpenShort	(-17)	-21	33	2	-20	-1.7,5	33
42	Mar/13	9	39.1	38.36	37.6(-0.34)	36.93(-0.51)	36.57(-0.76)	35.93	-2.3	-13	57(6.3)	-50	[-17]	[-59]	[-46]	-103	-300	DT	-0.8	HoldShort?	(-20)	-38	-118	-2	-20	-2.2,2	33
43	Mar/10	15	39.3	38.62	37.73(-0.24)	37.12(-0.3)	36.85(-0.14)	36.74	-2.1	-13	50(-4)	-50	[-12]	[-20]	[5]	-86	-67	DP	-0.2	OpenShort?	(-13)	-7	13	2	-3	-1.5,2	29
44	Mar/10	14	39.3	38.62	37.82(-0.26)	37.23(-0.43)	36.9(-0.24)	36.65	-2.2	-13	54(3.4)	-50	[-13]	[-29]	[-2]	-95	-121	DT	-0.4	OpenShort	(-14)	-12	2	-4	-20	-1.8,0	29
45	Mar/10	13	39.3	38.62	37.92(-0.26)	37.39(-0.43)	36.99(-0.43)	36.64	-2.2	-13	51(4)	-50	[-13]	[-39]	[-17]	-98	-196	DT	-0.6	OpenShort	(-14)	-22	-41	1	-20	-2.1,5	29

46	Mar/10	12	39.3	38.62	38.02(-0.24)	37.55(-0.4)	37.15(-0.38)	36.92	-2	-13	47(2.5)	-50	[-12]	[-35]	[-17]	-92	-154	DT	-0.4	OpenShort	(-13)	-19	-49	8	-20	-1.9,6	29
47	Mar/10	11	39.3	38.62	38.11(-0.24)	37.7(-0.32)	37.29(-0.27)	37.26	-1.7	-13	44(0)	-50	[-12]	[-27]	[10]	-84	-57	DP	-0.1	OpenShort	(-11)	-14	30	6	-16	-1.6,6	29
48	Mar/10	10	39.3	38.62	38.2(-0.26)	37.82(-0.37)	37.39(-0.48)	37.05	-1.8	-13	44(4)	-50	[-13]	[-40]	[-9]	-102	-167	DT	-0.6	HoldShort	(-16)	-24	6	-34	-20	-2.1,1	29
49	Mar/10	9	39.3	38.62	38.3(-0.26)	37.96(-0.34)	37.57(-0.58)	37.01	-1.9	-13	40(5.6)	-50	[-13]	[-44]	[-37]	-115	-232	DT	-1.1	HoldShort?	(-14)	-29	-70	-38	-20	-2.6,0	29
50	Mar/9	15	39.55	38.78	38.4(-0.29)	38.09(-0.24)	37.79(-0.42)	37.5	-1.8	-13	35(-5.2)	-50	[-15]	[-34]	[-16]	-103	-56	DT	-0.7	CloseShort?	(-11)	-21	-17	-34	-20	-2.1,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI