|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $57.0800 One month high (close): $60.8900
VGK Daily Change: 1.58% Daily StdDev 1.1% VGK EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $57.98(1.58%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 59.29 | 58.43 | 57.46(0.09) | 57.6(0.19) | 57.93(0.12) | 57.94 | -1.2 | | -16 | 35(-0.1) | -0 | [8] | [17] | [0] | 76 | 28 | RG | 0 | Wait? | | (7) | 11 | 0 | 2 | 0 | 1.2,96 | 42 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.6(weak_hourly_sma_10 -0.59%) 57.46(weak_hourly_sma_20 -0.83%)
Resistance Levels: 58.43(daily_ema_10 0.85%) 59.29(daily_ema_20 2.33%)
|
| | | 2 | Mar/20 | 14 | 59.29 | 58.43 | 57.41(0.12) | 57.49(0.14) | 57.86(0.24) | 57.94 | -1.2 | | -16 | 35(-1.8) | 15 | [11] | [27] | [-2] | 77 | 38 | CR | 0.2 | OpenShort | | (11) | 22 | -13 | 3 | 20 | 1.3,94 | 42 | | 3 | Mar/20 | 13 | 59.29 | 58.43 | 57.34(0.14) | 57.41(0.17) | 57.72(0.33) | 58.01 | -1.1 | | -16 | 37(-0.5) | 25 | [13] | [37] | [17] | 87 | 71 | UT | 0.7 | HoldLong | | (13) | 30 | 33 | 18 | 20 | 1.6,97 | 42 | | 4 | Mar/20 | 12 | 59.29 | 58.43 | 57.26(0.09) | 57.31(-0.02) | 57.53(0.19) | 57.83 | -1.3 | | -16 | 38(0.2) | -0 | [8] | [14] | [2] | 71 | 63 | RG | 0.7 | Wait | | (13) | 17 | -20 | 22 | 20 | 1.3,88 | 42 | | 5 | Mar/20 | 11 | 59.29 | 58.43 | 57.21(0.1) | 57.32(0.05) | 57.42(0.28) | 57.94 | -1.2 | | -16 | 37(2.6) | 20 | [9] | [26] | [33] | 67 | 105 | UT | 1.2 | OpenLong | | (13) | 26 | 68 | 24 | 20 | 1.7,74 | 42 | | | | |
| 6 | Mar/20 | 9 | 59.29 | 58.43 | 57.15(0.05) | 57.29(-0.03) | 57.26(0.23) | 57.57 | -1.5 | | -16 | 35(0.2) | 10 | [5] | [16] | [26] | 33 | 77 | RG | 0.8 | SmallShort? | | (5) | 21 | 63 | 14 | 20 | 1.1,55 | 42 | | 7 | Mar/17 | 15 | 59.45 | 58.69 | 57.12(-0.14) | 57.31(-0.07) | 57.13(0.07) | 57.23 | -1.9 | | -16 | 35(-13.1) | -50 | [-13] | [-6] | [7] | 6 | 154 | DP | 0.3 | OpenShort? | | (5) | 6 | 17 | 6 | 4 | 0.3,48 | 34 | | 8 | Mar/17 | 14 | 59.45 | 58.69 | 57.2(-0.17) | 57.35(-0.07) | 57.13(0) | 57.14 | -2 | | -16 | 48(-11.5) | -50 | [-16] | [-13] | [-2] | -5 | 138 | DT | 0.1 | OpenShort | | (-17) | 0 | -11 | 10 | -7 | -0.1,48 | 34 | | 9 | Mar/17 | 13 | 59.45 | 58.69 | 57.3(-0.16) | 57.39(0.09) | 57.09(-0.23) | 57.2 | -2 | | -16 | 59(-8.3) | -50 | [-15] | [-27] | [-3] | -9 | 69 | DT | 0.2 | OpenShort | | (-18) | -21 | -2 | 5 | -20 | -0.1,44 | 34 | | 10 | Mar/17 | 12 | 59.45 | 58.69 | 57.39(-0.16) | 57.34(0.03) | 57.22(-0.16) | 57.21 | -1.9 | | -16 | 67(-7.4) | -50 | [-15] | [-23] | [18] | -13 | 74 | DP | -0 | OpenShort | | (-18) | -15 | 60 | 1 | -20 | -0.2,42 | 34 | | | | |
| 11 | Mar/17 | 11 | 59.45 | 58.69 | 57.48(-0.21) | 57.32(-0.02) | 57.31(-0.33) | 56.89 | -2.2 | | -16 | 75(-5.6) | -50 | [-19] | [-42] | [-17] | -35 | 11 | DT | -0.5 | OpenShort | | (-20) | -31 | -32 | -13 | -20 | -0.7,33 | 34 | | 12 | Mar/17 | 10 | 59.45 | 58.69 | 57.6(-0.17) | 57.33(0.1) | 57.5(-0.16) | 57.06 | -2.1 | | -16 | 80(-4.4) | -50 | [-16] | [-20] | [-6] | -25 | 23 | DT | -0.5 | OpenShort | | (-22) | -15 | -2 | -6 | -20 | -0.6,40 | 34 | | 13 | Mar/17 | 9 | 59.45 | 58.69 | 57.7(-0.12) | 57.27(0.09) | 57.59(-0.17) | 57.07 | -2.1 | | -16 | 85(0.2) | -50 | [-11] | [-20] | [-51] | -17 | -42 | DT | -0.5 | OpenShort? | | (-20) | -16 | -144 | -2 | -20 | -0.6,48 | 34 | | 14 | Mar/16 | 15 | 59.64 | 59.07 | 57.77(-0.05) | 57.22(0.19) | 57.69(0.4) | 57.85 | -1.7 | | -12 | 85(-10.1) | -25 | [-5] | [41] | [13] | 4 | 141 | UR | 0.2 | SmallShort? | | (-3) | 37 | 28 | 10 | 20 | 0.1,51 | 44 | | 15 | Mar/16 | 14 | 59.64 | 59.07 | 57.8(-0.05) | 57.11(0.16) | 57.46(0.21) | 57.7 | -1.9 | | -12 | 95(-0.8) | -50 | [-5] | [22] | [1] | -7 | 70 | UR | 0.2 | SmallShort | | (-7) | 20 | -13 | 10 | 20 | -0.1,46 | 44 | | | | |
| 16 | Mar/16 | 13 | 59.64 | 59.07 | 57.83(-0.05) | 57.02(0.18) | 57.34(0.31) | 57.77 | -1.8 | | -12 | 96(-0.7) | -25 | [-5] | [32] | [17] | -10 | 103 | UR | 0.4 | SmallShort | | (-7) | 29 | 28 | 18 | 20 | -0.1,43 | 44 | | 17 | Mar/16 | 12 | 59.64 | 59.07 | 57.86(-0.07) | 56.92(-0.23) | 57.16(0.37) | 57.62 | -1.9 | | -12 | 96(-0.6) | -30 | [-7] | [18] | [18] | -25 | 103 | UR | 0.5 | SmallShort | | (-7) | 35 | 18 | 12 | 20 | -0.2,30 | 44 | | 18 | Mar/16 | 11 | 59.64 | 59.07 | 57.9(-0.07) | 57.05(-0.24) | 56.95(0.41) | 57.52 | -2 | | -12 | 97(-0.4) | -20 | [-7] | [22] | [63] | -38 | 81 | UR | 0.6 | SmallShort | | (-10) | 38 | 154 | 12 | 20 | -0.4,22 | 44 | | 19 | Mar/16 | 9 | 59.64 | 59.07 | 57.94(-0.12) | 57.19(-0.44) | 56.72(-0.07) | 56.7 | -2.8 | | -12 | 97(4.5) | -50 | [-11] | [-34] | [-19] | -65 | -120 | DT | -0 | OpenShort? | | (-15) | -7 | -65 | 9 | 18 | -1.2,15 | 44 | | 20 | Mar/15 | 15 | 59.81 | 59.29 | 58.01(-0.14) | 57.44(-0.35) | 56.76(0.11) | 57.05 | -2.8 | | -14 | 93(-2.8) | -50 | [-13] | [-15] | [14] | -61 | -22 | DP | 0.3 | OpenShort? | | (-10) | 10 | 27 | 14 | 20 | -1,14 | 35 | | | | |
| 21 | Mar/15 | 14 | 59.81 | 59.29 | 58.09(-0.17) | 57.64(-0.4) | 56.7(0.04) | 56.91 | -2.9 | | -14 | 96(3.1) | -50 | [-16] | [-24] | [22] | -73 | -42 | DP | 0.2 | OpenShort | | (-18) | 4 | 62 | 11 | -2 | -1.2,7 | 35 | | 22 | Mar/15 | 13 | 59.81 | 59.29 | 58.19(-0.19) | 57.87(-0.45) | 56.68(-0.84) | 56.58 | -3.2 | | -14 | 92(7.5) | -50 | [-18] | [-110] | [1] | -92 | -297 | DP | -0.1 | OpenShort | | (-22) | -79 | 19 | -0 | -20 | -1.7,1 | 35 | | 23 | Mar/15 | 12 | 59.81 | 59.29 | 58.3(-0.24) | 58.13(-0.33) | 57.16(-0.88) | 56.48 | -3.3 | | -14 | 85(9.2) | -50 | [-22] | [-109] | [-30] | -103 | -292 | DT | -0.8 | HoldShort | | (-22) | -82 | -54 | -7 | -20 | -2.1,0 | 35 | | 24 | Mar/15 | 11 | 59.81 | 59.29 | 58.44(-0.2) | 58.32(-0.27) | 57.67(-0.76) | 56.77 | -3 | | -14 | 76(7.9) | -50 | [-19] | [-94] | [-21] | -105 | -281 | DT | -1.2 | HoldShort | | (-22) | -71 | -10 | -47 | -20 | -2.2,0 | 35 | | 25 | Mar/15 | 10 | 59.81 | 59.29 | 58.56(-0.22) | 58.48(-0.29) | 58.11(-0.8) | 56.82 | -3 | | -14 | 68(11.5) | -50 | [-21] | [-99] | [-18] | -91 | -282 | DT | -1.9 | OpenShort | | (-23) | -75 | 4 | -47 | -20 | -2.6,24 | 35 | | | | |
| 26 | Mar/15 | 9 | 59.81 | 59.29 | 58.69(-0.2) | 58.65(-0.26) | 58.58(-0.81) | 56.8 | -3 | | -14 | 56(18.3) | -50 | [-19] | [-98] | [-145] | -82 | -322 | DT | -3.2 | OpenShort? | | (-26) | -76 | -376 | -43 | -20 | -3.4,53 | 35 | | 27 | Mar/14 | 15 | 60.02 | 59.61 | 58.81(-0.02) | 58.8(0.07) | 59.06(-0.07) | 58.88 | -1.4 | | -7 | 38(-9.2) | -50 | [-2] | [-5] | [-12] | 35 | 13 | DT | -0.5 | OpenShort? | | (-3) | -7 | -32 | -6 | -2 | 0.2,80 | 46 | | 28 | Mar/14 | 14 | 60.02 | 59.61 | 58.82(-0.03) | 58.76(0.14) | 59.1(0.24) | 59.06 | -1.2 | | -7 | 47(-2.4) | -30 | [-3] | [29] | [4] | 50 | 125 | UR | -0.1 | SmallShort | | (0) | 24 | 7 | 5 | 3 | 0.6,85 | 46 | | 29 | Mar/14 | 13 | 60.02 | 59.61 | 58.84(-0.05) | 58.68(0.15) | 58.96(0.17) | 59.02 | -1.2 | | -7 | 50(-3.6) | -50 | [-5] | [22] | [-3] | 46 | 116 | RG | 0.1 | Wait | | (-3) | 17 | -18 | 14 | 7 | 0.4,86 | 46 | | 30 | Mar/14 | 12 | 60.02 | 59.61 | 58.87(-0.05) | 58.59(0.07) | 58.86(0.26) | 59.12 | -1.1 | | -7 | 53(-3.5) | -40 | [-5] | [27] | [5] | 52 | 147 | UR | 0.6 | SmallShort | | (-5) | 26 | -16 | 35 | 20 | 0.6,87 | 46 | | | | |
| 31 | Mar/14 | 11 | 60.02 | 59.61 | 58.9(-0.03) | 58.55(0.07) | 58.71(0.27) | 59.21 | -1 | | -7 | 57(-3.7) | -10 | [-3] | [28] | [16] | 34 | 141 | UR | 1.1 | SmallShort | | (-3) | 27 | 18 | 28 | 20 | 0.7,66 | 46 | | 32 | Mar/14 | 9 | 60.02 | 59.61 | 58.92(-0.07) | 58.51(0.05) | 58.55(0.24) | 59.11 | -1.1 | | -7 | 60(-4.2) | -30 | [-7] | [24] | [53] | 5 | 151 | UR | 1.1 | SmallShort? | | (-5) | 24 | 135 | 21 | 20 | 0.4,45 | 46 | | 33 | Mar/13 | 15 | 60.1 | 59.65 | 58.96(-0.1) | 58.48(-0.14) | 58.41(0.02) | 58.37 | -2.1 | | -10 | 65(-1.1) | -50 | [-10] | [-11] | [-4] | -52 | -2 | DT | -0.1 | OpenShort? | | (-15) | 2 | -18 | 6 | 15 | -1.1,26 | 37 | | 34 | Mar/13 | 14 | 60.1 | 59.65 | 59.02(-0.1) | 58.56(-0.14) | 58.4(0.15) | 58.47 | -2 | | -10 | 66(0.1) | -50 | [-10] | [2] | [7] | -50 | 42 | UR | 0.1 | SmallShort | | (-11) | 15 | 11 | 8 | 20 | -1,25 | 37 | | 35 | Mar/13 | 13 | 60.1 | 59.65 | 59.08(-0.12) | 58.64(-0.2) | 58.31(-0.22) | 58.41 | -2.1 | | -10 | 66(3.5) | -50 | [-12] | [-39] | [4] | -57 | -48 | DP | 0.2 | OpenShort | | (-13) | -22 | 5 | 13 | 2 | -1.2,23 | 37 | | | | |
| 36 | Mar/13 | 12 | 60.1 | 59.65 | 59.15(-0.08) | 58.76(-0.09) | 58.44(-0.05) | 58.38 | -2.1 | | -10 | 62(0.9) | -50 | [-8] | [-15] | [-3] | -69 | -65 | DT | -0.1 | OpenShort | | (-11) | -5 | -13 | 17 | -14 | -1.5,19 | 37 | | 37 | Mar/13 | 11 | 60.1 | 59.65 | 59.2(-0.1) | 58.81(-0.12) | 58.47(-0.12) | 58.45 | -2 | | -10 | 61(2.4) | -50 | [-10] | [-24] | [11] | -75 | -62 | DP | -0 | OpenShort | | (-11) | -12 | 31 | 8 | -12 | -1.5,13 | 37 | | 38 | Mar/13 | 10 | 60.1 | 59.65 | 59.26(-0.12) | 58.88(-0.19) | 58.54(-0.24) | 58.28 | -2.2 | | -10 | 59(2.9) | -50 | [-12] | [-41] | [11] | -95 | -113 | DP | -0.5 | OpenShort | | (-13) | -25 | 43 | 3 | -20 | -2,5 | 37 | | 39 | Mar/13 | 9 | 60.1 | 59.65 | 59.33(-0.15) | 58.99(-0.27) | 58.68(-0.47) | 58.05 | -2.5 | | -10 | 56(16) | -50 | [-15] | [-69] | [-49] | -120 | -189 | DT | -1.4 | HoldShort? | | (-16) | -48 | -132 | -3 | -20 | -2.8,0 | 37 | | 40 | Mar/10 | 15 | 60.2 | 59.87 | 59.42(-0.07) | 59.15(-0.15) | 58.96(-0.2) | 58.78 | -2 | | -7 | 40(-2.8) | -50 | [-7] | [-32] | [-3] | -100 | -91 | BT | -0.6 | OpenLong? | | (-9) | -20 | -3 | -6 | -15 | -2,0 | 35 | | | | |
| 41 | Mar/10 | 14 | 60.2 | 59.87 | 59.46(-0.07) | 59.24(-0.17) | 59.08(-0.15) | 58.8 | -2 | | -7 | 43(7.1) | -50 | [-7] | [-27] | [-4] | -105 | -79 | BT | -0.9 | OpenLong | | (-9) | -15 | -3 | -12 | -15 | -2.2,0 | 35 | | 42 | Mar/10 | 13 | 60.2 | 59.87 | 59.5(-0.05) | 59.34(-0.15) | 59.17(-0.1) | 58.82 | -2 | | -7 | 36(6.9) | -50 | [-5] | [-21] | [-23] | -111 | -86 | DT | -1.4 | HoldShort | | (-5) | -10 | -54 | -14 | -20 | -2.7,7 | 35 | | 43 | Mar/10 | 12 | 60.2 | 59.87 | 59.53(-0.05) | 59.43(-0.12) | 59.23(-0.12) | 59.12 | -1.5 | | -7 | 29(3.7) | -50 | [-5] | [-21] | [-10] | -82 | -50 | DT | -0.5 | OpenShort | | (-5) | -12 | -32 | 11 | -10 | -2,18 | 35 | | 44 | Mar/10 | 11 | 60.2 | 59.87 | 59.56(-0.03) | 59.5(-0.03) | 59.3(-0.07) | 59.3 | -1.3 | | -7 | 25(-0.3) | -50 | [-3] | [-11] | [-3] | -69 | -29 | DT | 0 | OpenShort | | (-2) | -7 | -13 | 15 | -15 | -1.5,19 | 35 | | 45 | Mar/10 | 10 | 60.2 | 59.87 | 59.58(-0.05) | 59.52(-0.07) | 59.34(-0.13) | 59.37 | -1.2 | | -7 | 25(1.9) | -50 | [-5] | [-20] | [10] | -68 | -23 | DP | 0.2 | OpenShort | | (-5) | -13 | 32 | -3 | -3 | -1.2,12 | 35 | | | | |
| 46 | Mar/10 | 9 | 60.2 | 59.87 | 59.61(-0.07) | 59.56(-0.03) | 59.42(-0.15) | 59.19 | -1.4 | | -7 | 23(-0.8) | -50 | [-7] | [-20] | [-7] | -114 | -39 | DT | -1.4 | CloseShort? | | (-5) | -15 | 3 | -30 | -20 | -2.6,1 | 35 | | 47 | Mar/9 | 15 | 60.31 | 59.96 | 59.65(-0.12) | 59.58(-0.1) | 59.51(-0.22) | 59.17 | -1.9 | | -7 | 24(-13.7) | -50 | [-12] | [-32] | [-23] | -113 | -18 | DT | -2 | CloseShort? | | (-7) | -22 | -45 | -36 | -20 | -2.8,7 | 40 | | 48 | Mar/9 | 14 | 60.31 | 59.96 | 59.72(-0.1) | 59.64(-0.05) | 59.64(-0.1) | 59.42 | -1.5 | | -7 | 38(-13.5) | -50 | [-10] | [-17] | [-13] | -60 | 21 | DT | -1 | OpenShort | | (-11) | -10 | -26 | -20 | -15 | -1.3,23 | 40 | | 49 | Mar/9 | 13 | 60.31 | 59.96 | 59.78(-0.1) | 59.67(-0.02) | 59.7(-0.02) | 59.56 | -1.3 | | -7 | 51(-10.7) | -50 | [-10] | [-8] | [-7] | -23 | 50 | DT | -0.5 | OpenShort | | (-11) | -2 | -16 | -8 | -2 | -0.7,45 | 40 | | 50 | Mar/9 | 12 | 60.31 | 59.96 | 59.84(-0.1) | 59.67(0) | 59.71(0.03) | 59.65 | -1.1 | | -7 | 62(-9.2) | -50 | [-10] | [-2] | [-6] | -4 | 72 | DT | -0.2 | OpenShort | | (-11) | 3 | -14 | -1 | -10 | -0.5,59 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|