|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $62.5800 One month high (close): $73.8800
TWLO Daily Change: -0.45% Daily StdDev 3.78% TWLO EMA_5_Trend: -0.21% 10Minute StdDev: $0.7851
Latest Price : $62.58(-0.45%) | Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.8)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 66.73 | 65.62 | 63.06(-0.1) | 62.55(-0.05) | 62.46(0.03) | 62.57 | -1.1 | | -8 | 20(0) | -50 | [-3] | [-4] | [5] | -33 | 28 | DP | 0.1 | OpenShort? | | (-1) | 1 | 8 | 7 | 13 | -0.6,32 | 43 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces: 62.55(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 63.06(hourly_sma_20 0.78%) 65.62(daily_ema_10 4.87%) 66.73(daily_ema_20 6.65%)
|
| | | 2 | Mar/20 | 14 | 66.73 | 65.62 | 63.12(-0.06) | 62.58(-0.02) | 62.44(0.16) | 62.37 | -1.1 | | -8 | 20(0.6) | -40 | [-2] | [-0] | [-2] | -55 | -17 | DT | -0.1 | OpenShort | | (-3) | 4 | 4 | -6 | -20 | -1,20 | 43 | | 3 | Mar/20 | 13 | 66.73 | 65.62 | 63.16(-0.03) | 62.59(-0.1) | 62.34(-0.18) | 62.27 | -1.1 | | -8 | 19(0.4) | -40 | [-1] | [-10] | [0] | -54 | -156 | DT | -0.1 | OpenShort | | (-2) | -5 | 3 | -1 | -3 | -1.2,26 | 43 | | 4 | Mar/20 | 12 | 66.73 | 65.62 | 63.18(-0.02) | 62.65(-0.19) | 62.45(-0.3) | 62.21 | -1.1 | | -8 | 19(0.2) | -50 | [-1] | [-14] | [-9] | -55 | -208 | DT | -0.3 | OpenShort | | (-1) | -8 | -27 | 7 | -16 | -1.3,28 | 43 | | 5 | Mar/20 | 11 | 66.73 | 65.62 | 63.19(0.06) | 62.77(-0.17) | 62.64(0.02) | 62.87 | -1 | | -8 | 18(-0.9) | -20 | [2] | [-5] | [9] | -38 | -108 | RG | 0.3 | Wait | | (1) | 1 | 15 | -3 | 20 | -0.4,22 | 43 | | | | |
| 6 | Mar/20 | 10 | 66.73 | 65.62 | 63.15(0.02) | 62.88(-0.24) | 62.63(-0.16) | 62.52 | -1.1 | | -8 | 19(-0.1) | -30 | [1] | [-11] | [9] | -52 | -161 | RG | -0.1 | Wait | | (1) | -4 | 32 | -10 | 5 | -0.8,18 | 43 | | 7 | Mar/20 | 9 | 66.73 | 65.62 | 63.14(-0.02) | 63.03(-0.43) | 62.73(-0.18) | 61.77 | -1.3 | | -8 | 19(0.3) | -50 | [-1] | [-14] | [-22] | -77 | -247 | DT | -1.3 | HoldShort? | | (-1) | -5 | -48 | -15 | -20 | -1.8,18 | 43 | | 8 | Mar/17 | 15 | 67.14 | 66.71 | 63.15(0.08) | 63.3(-0.2) | 62.84(-0.03) | 62.94 | -1.1 | | -7 | 19(-1.1) | -30 | [2] | [-7] | [-1] | -29 | -118 | DR | 0.1 | OpenShort? | | (2) | -1 | -3 | 0 | -2 | -0.3,29 | 52 | | 9 | Mar/17 | 14 | 67.14 | 66.71 | 63.1(0.03) | 63.43(-0.22) | 62.86(-0.05) | 63.01 | -1.1 | | -7 | 20(-0.3) | -40 | [1] | [-8] | [1] | -23 | -52 | RG | 0.2 | Wait | | (2) | -1 | 1 | 4 | 3 | -0.1,30 | 52 | | 10 | Mar/17 | 13 | 67.14 | 66.71 | 63.08(0.03) | 63.57(-0.02) | 62.89(-0.38) | 62.99 | -1.1 | | -7 | 20(-0.2) | -50 | [1] | [-14] | [-6] | -31 | -137 | DR | 0.1 | OpenShort | | (1) | -10 | 5 | -12 | -20 | -0.1,22 | 52 | | | | |
| 11 | Mar/17 | 12 | 67.14 | 66.71 | 63.06(0.02) | 63.58(-0.11) | 63.13(-0.33) | 62.87 | -1.1 | | -7 | 21(0) | -45 | [1] | [-14] | [-0] | -29 | -134 | RG | -0.3 | Wait | | (1) | -9 | 20 | -18 | -20 | -0.2,26 | 52 | | 12 | Mar/17 | 11 | 67.14 | 66.71 | 63.05(-0.06) | 63.65(-0.14) | 63.34(-0.69) | 62.4 | -1.2 | | -7 | 21(0.3) | -50 | [-2] | [-24] | [-23] | -36 | -215 | DT | -1.2 | OpenShort | | (-1) | -18 | -25 | -35 | -20 | -0.8,34 | 52 | | 13 | Mar/17 | 10 | 67.14 | 66.71 | 63.09(-0.02) | 63.74(0.06) | 63.78(-0.33) | 63 | -1.1 | | -7 | 20(0) | -50 | [-1] | [-12] | [-13] | 5 | -75 | DT | -1 | OpenShort | | (0) | -9 | -10 | -19 | -20 | -0.1,57 | 52 | | 14 | Mar/17 | 9 | 67.14 | 66.71 | 63.1(-0.03) | 63.7(0.14) | 63.99(-0.39) | 63.25 | -1 | | -7 | 20(-0.3) | -50 | [-1] | [-12] | [-22] | 26 | -49 | DT | -0.9 | OpenShort? | | (0) | -10 | -36 | -21 | -20 | 0.2,71 | 52 | | 15 | Mar/16 | 15 | 67.75 | 67.79 | 63.1(0) | 63.61(0.32) | 64.24(0.34) | 64.14 | -0.9 | | -2 | 21(1.3) | -10 | [0] | [11] | [3] | 70 | 248 | UR | -0.1 | SmallShort? | | (1) | 9 | 10 | 0 | -5 | 1.3,87 | 54 | | | | |
| 16 | Mar/16 | 14 | 67.75 | 67.79 | 63.1(0) | 63.41(0.24) | 64.02(0.06) | 63.9 | -0.9 | | -2 | 19(-0.1) | -40 | [0] | [3] | [-9] | 63 | 136 | CR | -0.1 | HoldShort | | (-1) | 2 | -25 | -4 | 0 | 1,88 | 54 | | 17 | Mar/16 | 13 | 67.75 | 67.79 | 63.12(0.02) | 63.26(0.44) | 63.98(0.47) | 64.52 | -0.8 | | -2 | 19(0.5) | 15 | [1] | [16] | [12] | 89 | 320 | UT | 0.7 | HoldLong | | (1) | 12 | 13 | 24 | 20 | 1.7,96 | 54 | | 18 | Mar/16 | 12 | 67.75 | 67.79 | 63.11(0.02) | 62.98(0.32) | 63.68(0.43) | 64.19 | -0.9 | | -2 | 19(0.3) | -0 | [1] | [13] | [4] | 69 | 258 | RG | 0.6 | Wait | | (-1) | 11 | -11 | 15 | 20 | 1.4,84 | 54 | | 19 | Mar/16 | 11 | 67.75 | 67.79 | 63.1(0.03) | 62.78(0.34) | 63.41(0.75) | 64.46 | -0.8 | | -2 | 19(0.3) | 30 | [1] | [22] | [34] | 75 | 377 | UT | 1.4 | HoldLong | | (1) | 20 | 58 | 30 | 20 | 1.8,80 | 54 | | 20 | Mar/16 | 10 | 67.75 | 67.79 | 63.08(-0.16) | 62.57(0.06) | 62.94(0.24) | 63.05 | -1.1 | | -2 | 18(-2.2) | -30 | [-4] | [4] | [-2] | 17 | 223 | RG | 0.1 | Wait | | (-3) | 6 | -23 | 20 | 20 | -0,67 | 54 | | | | |
| 21 | Mar/16 | 9 | 67.75 | 67.79 | 63.18(-0.02) | 62.53(0.13) | 62.79(0.42) | 63.62 | -1 | | -2 | 21(-0.1) | 25 | [-1] | [10] | [18] | 25 | 197 | UR | 1 | SmallShort? | | (-2) | 11 | 18 | 30 | 20 | 0.5,62 | 54 | | 22 | Mar/15 | 15 | 67.87 | 68.55 | 63.19(0.03) | 62.45(0.03) | 62.53(0.43) | 63.18 | -1.1 | | 1 | 21(-0.4) | 45 | [1] | [11] | [15] | -15 | 77 | UT | 0.8 | OpenLong? | | (-1) | 11 | 17 | 20 | 20 | -0,35 | 51 | | 23 | Mar/15 | 14 | 67.87 | 68.55 | 63.17(-0.17) | 62.43(-0.1) | 62.26(0.19) | 62.76 | -1.2 | | 1 | 21(-1.4) | 5 | [-5] | [2] | [13] | -42 | 163 | UR | 0.6 | SmallShort | | (-1) | 5 | 21 | 13 | 20 | -0.5,21 | 51 | | 24 | Mar/15 | 13 | 67.87 | 68.55 | 63.28(-0.17) | 62.49(-0.26) | 62.14(-0.13) | 62.27 | -1.4 | | 1 | 22(0.1) | -5 | [-5] | [-9] | [5] | -66 | -18 | RG | 0.1 | Wait | | (-6) | -3 | 4 | 10 | 20 | -1.1,12 | 51 | | 25 | Mar/15 | 12 | 67.87 | 68.55 | 63.39(-0.16) | 62.65(-0.29) | 62.22(-0.08) | 62.18 | -1.4 | | 1 | 22(0.6) | -10 | [-4] | [-8] | [1] | -76 | -48 | DP | -0 | OpenShort | | (-5) | -2 | -5 | 6 | 13 | -1.3,7 | 51 | | | | |
| 26 | Mar/15 | 11 | 67.87 | 68.55 | 63.49(-0.27) | 62.83(-0.24) | 62.27(-0.14) | 62.29 | -1.4 | | 1 | 22(-2) | -25 | [-7] | [-10] | [5] | -80 | 48 | DP | 0 | OpenShort | | (-4) | -4 | 15 | 1 | -6 | -1.4,5 | 51 | | 27 | Mar/15 | 10 | 67.87 | 68.55 | 63.66(-0.41) | 62.98(-0.44) | 62.36(-0.46) | 61.93 | -1.4 | | 1 | 24(-3.3) | -50 | [-11] | [-21] | [-5] | -95 | 30 | DT | -0.4 | HoldShort | | (-8) | -12 | -6 | -4 | -20 | -1.8,0 | 51 | | 28 | Mar/15 | 9 | 67.87 | 68.55 | 63.92(-0.34) | 63.26(-0.27) | 62.65(-0.32) | 62.07 | -1.4 | | 1 | 27(-2.1) | -50 | [-9] | [-15] | [-13] | -93 | -29 | DT | -0.5 | HoldShort? | | (-11) | -8 | -20 | -5 | -20 | -1.7,0 | 51 | | 29 | Mar/14 | 15 | 67.87 | 68.88 | 64.14(-0.31) | 63.43(-0.27) | 62.85(-0.36) | 62.55 | -1.3 | | 2 | 29(-0.6) | -45 | [-8] | [-16] | [-4] | -83 | -27 | DT | -0.3 | HoldShort? | | (-9) | -10 | 0 | -5 | -20 | -1.3,0 | 48 | | 30 | Mar/14 | 14 | 67.87 | 68.88 | 64.34(-0.49) | 63.6(-0.38) | 63.08(-0.5) | 62.55 | -1.3 | | 2 | 30(-7.2) | -50 | [-13] | [-22] | [-7] | -84 | 81 | DT | -0.4 | HoldShort | | (-9) | -13 | -8 | -9 | -20 | -1.4,1 | 48 | | | | |
| 31 | Mar/14 | 13 | 67.87 | 68.88 | 64.66(-0.54) | 63.84(-0.13) | 63.4(-0.33) | 62.74 | -1.2 | | 2 | 37(-6.7) | -50 | [-14] | [-15] | [-13] | -77 | 153 | DT | -0.4 | HoldShort | | (-14) | -9 | -14 | -8 | -20 | -1.2,3 | 48 | | 32 | Mar/14 | 12 | 67.87 | 68.88 | 65.01(-0.55) | 63.84(0) | 63.61(-0.42) | 63.08 | -1.1 | | 2 | 44(-6.8) | -50 | [-14] | [-16] | [-12] | -69 | 138 | DT | -0.3 | OpenShort | | (-14) | -11 | -9 | -6 | -20 | -1.1,9 | 48 | | 33 | Mar/14 | 11 | 67.87 | 68.88 | 65.37(-0.61) | 63.92(-0.22) | 63.88(-0.2) | 63.31 | -1.1 | | 2 | 50(-7.2) | -50 | [-16] | [-13] | [-7] | -57 | 233 | DT | -0.3 | OpenShort | | (-15) | -5 | -17 | -1 | -14 | -1,18 | 48 | | 34 | Mar/14 | 10 | 67.87 | 68.88 | 65.77(-0.63) | 64.06(-0.17) | 64.01(-0.28) | 63.72 | -1 | | 2 | 58(-6.5) | -50 | [-16] | [-15] | [-7] | -54 | 243 | DT | -0.1 | OpenShort | | (-16) | -7 | -16 | -0 | -19 | -0.9,19 | 48 | | 35 | Mar/14 | 9 | 67.87 | 68.88 | 66.19(-0.65) | 64.17(0.05) | 64.19(-0.12) | 64.12 | -0.9 | | 2 | 64(-8.7) | -35 | [-17] | [-8] | [5] | -50 | 301 | DP | -0 | OpenShort? | | (-16) | -3 | 13 | 3 | 0 | -0.8,20 | 48 | | | | |
| 36 | Mar/13 | 15 | 67.85 | 69.39 | 66.62(-0.7) | 64.14(-0.3) | 64.27(0.05) | 63.81 | -0.9 | | 4 | 73(-3.5) | -25 | [-18] | [-7] | [-5] | -55 | 283 | DT | -0.2 | OpenShort? | | (-19) | 1 | -24 | 3 | 20 | -0.9,18 | 47 | | 37 | Mar/13 | 14 | 67.85 | 69.39 | 67.09(-0.56) | 64.33(-0.39) | 64.24(0.44) | 64.4 | -0.8 | | 4 | 76(-2.6) | 10 | [-14] | [2] | [13] | -53 | 260 | UR | 0 | SmallShort | | (-18) | 11 | 16 | 4 | 20 | -0.8,17 | 47 | | 38 | Mar/13 | 13 | 67.85 | 69.39 | 67.47(-0.62) | 64.58(-0.43) | 63.96(-0.28) | 64.01 | -0.9 | | 4 | 79(-1.2) | -25 | [-16] | [-17] | [-0] | -58 | 31 | DT | 0 | OpenShort | | (-16) | -7 | -10 | 7 | 19 | -1,17 | 47 | | 39 | Mar/13 | 12 | 67.85 | 69.39 | 67.89(-0.6) | 64.86(-0.37) | 64.14(-0.11) | 64.25 | -0.8 | | 4 | 80(-0.4) | -30 | [-15] | [-12] | [-6] | -64 | 25 | DT | 0 | OpenShort | | (-16) | -3 | -25 | 9 | 8 | -1.1,14 | 47 | | 40 | Mar/13 | 11 | 67.85 | 69.39 | 68.3(-0.51) | 65.1(-0.6) | 64.21(0.34) | 64.88 | -0.7 | | 4 | 81(-0.7) | 30 | [-13] | [-3] | [27] | -66 | 88 | RG | 0.2 | Wait | | (-15) | 9 | 50 | 6 | 20 | -1,9 | 47 | | | | |
| 41 | Mar/13 | 10 | 67.85 | 69.39 | 68.65(-0.64) | 65.49(-0.82) | 63.99(-0.48) | 63.66 | -1 | | 4 | 81(0.8) | -20 | [-16] | [-27] | [9] | -80 | -219 | DP | -0.1 | OpenShort | | (-17) | -12 | 26 | 5 | -6 | -1.4,5 | 47 | | 42 | Mar/13 | 9 | 67.85 | 69.39 | 69.09(-0.73) | 66.03(-1.2) | 64.3(-1.38) | 63.04 | -1.1 | | 4 | 80(6.4) | -50 | [-19] | [-56] | [-30] | -91 | -500 | DT | -0.4 | OpenShort? | | (-20) | -35 | -69 | 4 | -20 | -1.8,4 | 47 | | 43 | Mar/10 | 15 | 67.76 | 69.58 | 69.6(-0.56) | 66.83(-0.95) | 65.2(-0.55) | 64.76 | -0.7 | | 5 | 74(6.6) | -25 | [-14] | [-30] | [4] | -84 | -281 | DP | -0.1 | OpenShort? | | (-16) | -14 | 13 | 5 | -16 | -1.5,4 | 41 | | 44 | Mar/10 | 14 | 67.76 | 69.58 | 69.99(-0.68) | 67.47(-1.1) | 65.56(-0.7) | 64.45 | -0.7 | | 5 | 67(4.3) | -40 | [-17] | [-36] | [-2] | -94 | -295 | DT | -0.4 | OpenShort | | (-16) | -18 | 14 | 0 | -20 | -1.8,1 | 41 | | 45 | Mar/10 | 13 | 67.76 | 69.58 | 70.47(-0.69) | 68.22(-1.32) | 66.02(-1.48) | 64.11 | -0.8 | | 5 | 63(6.7) | -50 | [-18] | [-59] | [-34] | -103 | -585 | DT | -0.7 | HoldShort | | (-19) | -38 | -64 | 1 | -20 | -2.2,2 | 41 | | | | |
| 46 | Mar/10 | 12 | 67.76 | 69.58 | 70.96(-0.62) | 69.13(-1.04) | 67.01(-1.15) | 65.73 | -0.5 | | 5 | 56(4.3) | -50 | [-16] | [-47] | [-25] | -100 | -414 | DT | -0.5 | HoldShort | | (-16) | -29 | -48 | 7 | -20 | -2.1,3 | 41 | | 47 | Mar/10 | 11 | 67.76 | 69.58 | 71.4(-0.54) | 69.86(-0.7) | 67.79(-0.96) | 66.97 | -0.2 | | 5 | 52(2.3) | -50 | [-14] | [-37] | [-7] | -95 | -328 | DT | -0.3 | OpenShort | | (-15) | -24 | 13 | 3 | -20 | -1.9,3 | 41 | | 48 | Mar/10 | 10 | 67.76 | 69.58 | 71.79(-0.53) | 70.35(-0.8) | 68.45(-1.3) | 66.65 | -0.2 | | 5 | 50(5.7) | -50 | [-14] | [-47] | [-21] | -107 | -520 | DT | -0.8 | HoldShort | | (-16) | -33 | 5 | -36 | -20 | -2.3,1 | 41 | | 49 | Mar/10 | 9 | 67.76 | 69.58 | 72.17(-0.58) | 70.92(-0.81) | 69.35(-1.53) | 66.53 | -0.3 | | 5 | 44(9) | -50 | [-15] | [-53] | [-60] | -120 | -584 | DT | -1.4 | HoldShort? | | (-15) | -39 | -95 | -40 | -20 | -2.8,0 | 41 | | 50 | Mar/9 | 15 | 67.65 | 69.67 | 72.59(-0.47) | 71.5(-0.46) | 70.43(-1.15) | 69.06 | 0.3 | | 8 | 35(3) | -35 | [-12] | [-37] | [-25] | -105 | -310 | DT | -0.9 | HoldShort? | | (-11) | -29 | -21 | -35 | -20 | -2.2,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|