|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $122.4900 One month high (close): $137.4600
PPG Daily Change: 2.3% Daily StdDev 2.02% PPG EMA_5_Trend: 0.1% 10Minute StdDev: $1.2445
Latest Price : $125.31(2.3%) | Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($1) Fri. Mar 17, 2023($1.5) Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($1.4) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($0.9)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 129.13 | 126.79 | 124.8(0.01) | 124.43(0.14) | 124.87(-0.05) | 124.96 | -1.1 | | -9 | 32(0) | -40 | [1] | [-2] | [3] | 17 | -11 | RG | 0.1 | Wait? | | (0) | -3 | 7 | 5 | 1 | 0.1,64 | 41 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.28%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.43(weak_hourly_sma_10 -0.42%)
Resistance Levels: 126.79(daily_ema_10 1.46%) 129.13(daily_ema_20 3.34%)
|
| | | 2 | Mar/20 | 14 | 129.13 | 126.79 | 124.79(-0.02) | 124.25(0.15) | 124.93(-0.02) | 124.79 | -1.2 | | -9 | 32(-0.1) | -50 | [-1] | [-0] | [-3] | 1 | 15 | DT | -0.1 | OpenShort | | (0) | -1 | -7 | -5 | 1 | 0,51 | 41 | | 3 | Mar/20 | 13 | 129.13 | 126.79 | 124.81(0.01) | 124.07(0.12) | 124.95(0.3) | 124.95 | -1.1 | | -9 | 32(0) | -20 | [1] | [15] | [8] | 6 | 70 | RG | 0 | Wait | | (-1) | 15 | 18 | 1 | 20 | 0.1,53 | 41 | | 4 | Mar/20 | 12 | 129.13 | 126.79 | 124.8(0.02) | 123.92(-0.03) | 124.58(0.23) | 124.54 | -1.2 | | -9 | 32(-0.3) | -40 | [1] | [8] | [-3] | 1 | 16 | CR | -0 | HoldShort | | (-1) | 11 | -25 | 10 | 20 | -0.2,56 | 41 | | 5 | Mar/20 | 11 | 129.13 | 126.79 | 124.77(0.05) | 123.96(-0.1) | 124.29(0.24) | 125.11 | -1.1 | | -9 | 32(-0.4) | -15 | [3] | [7] | [9] | 17 | 39 | RG | 0.7 | Wait | | (3) | 12 | -9 | 31 | 20 | 0.3,59 | 41 | | | | |
| 6 | Mar/20 | 10 | 129.13 | 126.79 | 124.71(0.02) | 124.08(-0.06) | 123.99(0.39) | 125.31 | -1 | | -9 | 33(0.1) | 5 | [1] | [15] | [18] | 3 | 121 | RG | 1.1 | SmallShort | | (3) | 19 | 20 | 28 | 20 | 0.5,40 | 41 | | 7 | Mar/20 | 9 | 129.13 | 126.79 | 124.68(-0.01) | 124.15(-0.15) | 123.51(0.25) | 124.85 | -1.1 | | -9 | 33(0) | 0 | [-1] | [6] | [32] | -29 | 77 | UR | 1.1 | SmallShort? | | (-1) | 12 | 73 | 14 | 20 | 0.1,19 | 41 | | 8 | Mar/17 | 15 | 129.38 | 127.58 | 124.69(-0.06) | 124.34(-0.26) | 123.2(-0.05) | 123.16 | -1.7 | | -10 | 33(0.4) | -50 | [-3] | [-15] | [1] | -76 | -75 | DP | -0 | OpenShort? | | (-3) | -3 | 5 | 4 | -13 | -1.3,7 | 37 | | 9 | Mar/17 | 14 | 129.38 | 127.58 | 124.77(-0.19) | 124.67(-0.28) | 123.26(-0.3) | 123.05 | -1.7 | | -10 | 32(-3) | -50 | [-10] | [-30] | [-10] | -81 | -32 | DT | -0.2 | HoldShort | | (-4) | -15 | -24 | 1 | -20 | -1.5,7 | 37 | | 10 | Mar/17 | 13 | 129.38 | 127.58 | 125.01(-0.13) | 125.02(-0.12) | 123.63(-0.43) | 123.6 | -1.6 | | -10 | 35(-0.5) | -50 | [-7] | [-31] | [1] | -71 | -88 | DP | -0 | OpenShort | | (-10) | -22 | 19 | -3 | -20 | -1.1,7 | 37 | | | | |
| 11 | Mar/17 | 12 | 129.38 | 127.58 | 125.17(-0.14) | 125.17(-0.13) | 124.17(-0.5) | 123.17 | -1.7 | | -10 | 36(1.4) | -50 | [-7] | [-35] | [-9] | -87 | -145 | DT | -0.8 | OpenShort | | (-8) | -25 | 6 | -23 | -20 | -1.5,1 | 37 | | 12 | Mar/17 | 11 | 129.38 | 127.58 | 125.35(-0.18) | 125.33(-0.18) | 124.8(-0.56) | 123.02 | -1.7 | | -10 | 34(1.5) | -50 | [-9] | [-40] | [-20] | -85 | -153 | DT | -1.4 | OpenShort | | (-9) | -28 | -19 | -39 | -20 | -1.9,13 | 37 | | 13 | Mar/17 | 10 | 129.38 | 127.58 | 125.57(-0.19) | 125.55(-0.13) | 125.5(-0.5) | 123.47 | -1.6 | | -10 | 33(-0.4) | -50 | [-10] | [-36] | [-32] | -61 | -108 | DT | -1.7 | OpenShort | | (-9) | -25 | -59 | -26 | -20 | -1.8,34 | 37 | | 14 | Mar/17 | 9 | 129.38 | 127.58 | 125.81(-0.11) | 125.71(0.1) | 126.13(-0.23) | 124.86 | -1.2 | | -10 | 33(-1.9) | -50 | [-6] | [-15] | [-28] | -17 | -30 | DT | -1.1 | OpenShort? | | (-7) | -12 | -64 | -14 | -20 | -0.8,53 | 37 | | 15 | Mar/16 | 15 | 129.75 | 129.04 | 125.95(-0.02) | 125.59(0.2) | 126.42(0.2) | 126.38 | -1 | | -5 | 35(-4.3) | -15 | [-1] | [12] | [3] | 31 | 95 | UR | -0 | SmallShort? | | (-4) | 10 | 6 | 6 | 3 | 0.3,73 | 46 | | | | |
| 16 | Mar/16 | 14 | 129.75 | 129.04 | 125.97(0.03) | 125.34(0.1) | 126.17(0.24) | 126.23 | -1.1 | | -5 | 39(-0.2) | -10 | [2] | [13] | [-1] | 18 | 50 | CR | 0 | HoldShort | | (-1) | 12 | -12 | 5 | 20 | 0.2,63 | 46 | | 17 | Mar/16 | 13 | 129.75 | 129.04 | 125.93(0.02) | 125.22(0.15) | 125.87(0.22) | 126.51 | -1 | | -5 | 40(0.3) | 5 | [1] | [13] | [7] | 25 | 84 | RG | 0.5 | Wait | | (3) | 11 | 2 | 20 | 20 | 0.4,65 | 46 | | 18 | Mar/16 | 12 | 129.75 | 129.04 | 125.9(0.04) | 125.03(0.14) | 125.59(0.26) | 126.46 | -1 | | -5 | 39(0.1) | 10 | [2] | [15] | [6] | 13 | 62 | RG | 0.7 | Wait | | (1) | 13 | -3 | 20 | 20 | 0.4,53 | 46 | | 19 | Mar/16 | 11 | 129.75 | 129.04 | 125.85(0.06) | 124.86(-0.09) | 125.27(0.46) | 126.53 | -1 | | -5 | 39(-0.3) | 30 | [3] | [19] | [32] | 2 | 102 | UT | 1 | OpenLong | | (3) | 24 | 61 | 15 | 20 | 0.5,39 | 46 | | 20 | Mar/16 | 10 | 129.75 | 129.04 | 125.77(-0.03) | 124.97(-0.15) | 124.7(0.17) | 125.11 | -1.4 | | -5 | 39(0.5) | -0 | [-2] | [2] | [10] | -35 | 19 | UR | 0.3 | SmallShort | | (-1) | 9 | 18 | 8 | 20 | -0.5,28 | 46 | | | | |
| 21 | Mar/16 | 9 | 129.75 | 129.04 | 125.77(0) | 125.16(-0.18) | 124.49(-0.07) | 124.7 | -1.5 | | -5 | 39(-0.1) | -35 | [0] | [-11] | [-5] | -47 | -107 | DR | 0.2 | OpenShort? | | (-2) | -4 | -22 | 12 | 6 | -0.9,26 | 46 | | 22 | Mar/15 | 15 | 129.99 | 129.85 | 125.81(0.02) | 125.38(-0.16) | 124.58(0.1) | 125.23 | -1.5 | | -4 | 39(-1.1) | 15 | [1] | [-1] | [10] | -43 | -44 | RG | 0.5 | Wait? | | (2) | 5 | 17 | 16 | 20 | -0.5,20 | 48 | | 23 | Mar/15 | 14 | 129.99 | 129.85 | 125.79(-0.05) | 125.58(-0.25) | 124.46(0.02) | 124.84 | -1.6 | | -4 | 40(0.2) | -5 | [-3] | [-9] | [15] | -59 | -28 | RG | 0.3 | Wait | | (-1) | 1 | 39 | 2 | 14 | -0.7,9 | 48 | | 24 | Mar/15 | 13 | 129.99 | 129.85 | 125.85(-0.07) | 125.89(-0.33) | 124.43(-0.66) | 123.94 | -1.9 | | -4 | 40(2.9) | -50 | [-4] | [-46] | [-4] | -84 | -240 | DT | -0.4 | OpenShort | | (-5) | -34 | 4 | -13 | -20 | -1.5,4 | 48 | | 25 | Mar/15 | 12 | 129.99 | 129.85 | 125.94(-0.02) | 126.31(-0.24) | 125.26(-0.47) | 123.84 | -1.9 | | -4 | 37(1.6) | -50 | [-1] | [-33] | [-28] | -91 | -263 | DT | -1.2 | OpenShort | | (-3) | -24 | -51 | -22 | -20 | -1.8,4 | 48 | | | | |
| 26 | Mar/15 | 11 | 129.99 | 129.85 | 125.97(0.01) | 126.61(-0.02) | 125.85(-0.25) | 125.04 | -1.5 | | -4 | 35(-0.4) | -35 | [1] | [-16] | [-9] | -64 | -139 | DR | -0.7 | OpenShort | | (1) | -13 | 14 | -44 | -20 | -0.8,6 | 48 | | 27 | Mar/15 | 10 | 129.99 | 129.85 | 125.96(-0.07) | 126.64(-0.12) | 126.17(-0.44) | 124.7 | -1.6 | | -4 | 36(1.5) | -50 | [-4] | [-29] | [-12] | -45 | -137 | DT | -1.3 | OpenShort | | (-1) | -22 | -3 | -28 | -20 | -1.1,33 | 48 | | 28 | Mar/15 | 9 | 129.99 | 129.85 | 126.05(-0.05) | 126.79(-0.05) | 126.73(-0.49) | 124.76 | -1.6 | | -4 | 34(1) | -50 | [-3] | [-30] | [-56] | -26 | -169 | DT | -1.8 | OpenShort? | | (-3) | -25 | -131 | -25 | -20 | -1.2,54 | 48 | | 29 | Mar/14 | 15 | 130.23 | 130.65 | 126.11(0.09) | 126.85(0.23) | 127.35(0.01) | 127.89 | -0.8 | | 1 | 33(0.7) | 35 | [5] | [7] | [17] | 67 | 56 | UT | 0.5 | OpenLong? | | (4) | 1 | 47 | -0 | 13 | 1.7,74 | 53 | | 30 | Mar/14 | 14 | 130.23 | 130.65 | 126(-0.02) | 126.56(0.08) | 127.34(-0.02) | 126.79 | -1.1 | | 1 | 33(-1.2) | -20 | [-1] | [-0] | [-3] | 38 | 75 | DT | -0.6 | OpenShort | | (3) | -1 | 1 | -17 | -9 | 0.8,68 | 53 | | | | |
| 31 | Mar/14 | 13 | 130.23 | 130.65 | 126.03(-0.06) | 126.46(0.17) | 127.36(0.2) | 126.76 | -1.1 | | 1 | 34(-3.6) | -30 | [-3] | [13] | [-9] | 48 | 165 | RG | -0.6 | Wait | | (-1) | 10 | -22 | -3 | -17 | 0.7,80 | 53 | | 32 | Mar/14 | 12 | 130.23 | 130.65 | 126.11(-0.06) | 126.25(0.19) | 127.11(0.19) | 127.28 | -1 | | 1 | 37(-3.8) | -25 | [-3] | [13] | [-7] | 68 | 191 | RG | 0.2 | Wait | | (-3) | 10 | -33 | 17 | 14 | 1,93 | 53 | | 33 | Mar/14 | 11 | 130.23 | 130.65 | 126.19(-0.06) | 126.01(0.17) | 126.87(0.44) | 128.06 | -0.7 | | 1 | 41(-4.8) | 10 | [-3] | [25] | [15] | 88 | 311 | UR | 1 | SmallShort | | (-2) | 22 | 6 | 38 | 20 | 1.5,100 | 53 | | 34 | Mar/14 | 10 | 130.23 | 130.65 | 126.26(-0.09) | 125.79(0.19) | 126.32(0.44) | 127.92 | -0.8 | | 1 | 46(-7.3) | 5 | [-5] | [25] | [27] | 57 | 321 | UR | 1.1 | SmallShort | | (-3) | 22 | 47 | 29 | 20 | 1.2,77 | 53 | | 35 | Mar/14 | 9 | 130.23 | 130.65 | 126.37(-0.21) | 125.55(0.17) | 125.77(0.17) | 126.8 | -1.1 | | 1 | 53(-12.6) | -5 | [-11] | [9] | [25] | 16 | 271 | UR | 0.6 | SmallShort? | | (-8) | 9 | 57 | 22 | 20 | 0.3,58 | 53 | | | | |
| 36 | Mar/13 | 15 | 130.23 | 130.95 | 126.63(-0.24) | 125.34(0.04) | 125.56(0.14) | 125.46 | -1.6 | | -1 | 66(-8.1) | -50 | [-12] | [3] | [-7] | -27 | 172 | RG | -0.1 | Wait? | | (-14) | 7 | -26 | 11 | 0 | -0.6,38 | 51 | | 37 | Mar/13 | 14 | 130.23 | 130.95 | 126.93(-0.18) | 125.29(-0.01) | 125.39(0.2) | 126.08 | -1.4 | | -1 | 74(-4.4) | -10 | [-9] | [5] | [15] | -31 | 154 | UR | 0.3 | SmallShort | | (-12) | 10 | 27 | 10 | 20 | -0.4,29 | 51 | | 38 | Mar/13 | 13 | 130.23 | 130.95 | 127.16(-0.2) | 125.3(-0.06) | 125.14(-0.11) | 125.44 | -1.6 | | -1 | 78(-1.8) | -35 | [-10] | [-12] | [7] | -50 | 28 | DP | 0.1 | OpenShort | | (-11) | -6 | 12 | 8 | 17 | -0.7,18 | 51 | | 39 | Mar/13 | 12 | 130.23 | 130.95 | 127.41(-0.2) | 125.38(-0.04) | 125.28(-0.06) | 125.17 | -1.7 | | -1 | 80(-1) | -50 | [-10] | [-9] | [-7] | -61 | -1 | DT | -0 | OpenShort | | (-12) | -3 | -20 | 3 | -5 | -0.9,12 | 51 | | 40 | Mar/13 | 11 | 130.23 | 130.95 | 127.67(-0.21) | 125.43(-0.14) | 125.35(0.19) | 125.64 | -1.5 | | -1 | 81(-2) | 5 | [-11] | [1] | [19] | -61 | 91 | UR | 0.1 | SmallShort | | (-11) | 10 | 44 | 1 | 20 | -0.8,9 | 51 | | | | |
| 41 | Mar/13 | 10 | 130.23 | 130.95 | 127.94(-0.24) | 125.6(-0.28) | 125.11(-0.02) | 124.6 | -1.9 | | -1 | 83(0.7) | -50 | [-13] | [-14] | [-4] | -74 | -30 | DT | -0.2 | OpenShort | | (-14) | -1 | -13 | 1 | 6 | -1.3,9 | 51 | | 42 | Mar/13 | 9 | 130.23 | 130.95 | 128.25(-0.26) | 125.95(-0.32) | 125.14(-0.26) | 124.9 | -1.8 | | -1 | 83(2.1) | -50 | [-14] | [-28] | [-14] | -70 | -71 | DT | -0.1 | OpenShort? | | (-14) | -14 | -48 | 8 | 4 | -1.3,13 | 51 | | 43 | Mar/10 | 15 | 130.36 | 131.72 | 128.58(-0.18) | 126.36(-0.26) | 125.46(0.03) | 126.02 | -1.5 | | 2 | 80(-3.1) | -5 | [-9] | [-9] | [12] | -64 | -17 | RG | 0.2 | Wait? | | (-11) | 2 | 20 | 11 | 20 | -1,11 | 45 | | 44 | Mar/10 | 14 | 130.36 | 131.72 | 128.81(-0.2) | 126.69(-0.39) | 125.42(-0.08) | 125.54 | -1.7 | | 2 | 84(3.9) | -10 | [-10] | [-19] | [16] | -78 | -74 | DP | 0 | OpenShort | | (-12) | -4 | 42 | 4 | 15 | -1.3,5 | 45 | | 45 | Mar/10 | 13 | 130.36 | 131.72 | 129.07(-0.22) | 127.19(-0.57) | 125.52(-0.45) | 124.55 | -2 | | 2 | 80(8.1) | -50 | [-12] | [-43] | [-7] | -95 | -243 | DT | -0.4 | OpenShort | | (-13) | -23 | -16 | 3 | -20 | -1.9,3 | 45 | | | | |
| 46 | Mar/10 | 12 | 130.36 | 131.72 | 129.36(-0.22) | 127.92(-0.53) | 126.09(-0.56) | 124.93 | -1.9 | | 2 | 72(9.2) | -50 | [-12] | [-47] | [-22] | -98 | -261 | DT | -0.6 | OpenShort | | (-12) | -29 | -57 | 9 | -20 | -2.1,5 | 45 | | 47 | Mar/10 | 11 | 130.36 | 131.72 | 129.64(-0.17) | 128.6(-0.33) | 126.8(-0.35) | 126.28 | -1.4 | | 2 | 62(4.5) | -40 | [-9] | [-31] | [-0] | -90 | -178 | DT | -0.3 | OpenShort | | (-9) | -18 | 7 | 9 | -20 | -1.8,5 | 45 | | 48 | Mar/10 | 10 | 130.36 | 131.72 | 129.86(-0.19) | 129.02(-0.34) | 127.25(-0.57) | 126.1 | -1.5 | | 2 | 58(8.5) | -50 | [-10] | [-43] | [-7] | -103 | -243 | DT | -0.7 | HoldShort | | (-11) | -30 | 16 | -34 | -20 | -2.2,2 | 45 | | 49 | Mar/10 | 9 | 130.36 | 131.72 | 130.11(-0.22) | 129.46(-0.35) | 127.98(-0.69) | 125.72 | -1.6 | | 2 | 49(12) | -50 | [-12] | [-49] | [-41] | -125 | -293 | DT | -1.6 | HoldShort? | | (-11) | -36 | -71 | -42 | -20 | -3,0 | 45 | | 50 | Mar/9 | 15 | 130.53 | 132.18 | 130.4(-0.22) | 129.92(-0.28) | 128.87(-0.67) | 127.41 | -1.1 | | 3 | 37(-0.3) | -50 | [-12] | [-46] | [-25] | -118 | -178 | DT | -1.3 | CloseShort? | | (-9) | -35 | -37 | -39 | -20 | -2.7,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|