|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $5.9350 One month high (close): $9.3900
NVAX Daily Change: 1.01% Daily StdDev 5.96% NVAX EMA_5_Trend: -2.74% 10Minute StdDev: $0.0675
Latest Price : $6(1.01%) | Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 7.26 | 6.37 | 5.87(0.17) | (0) | 5.9(0.51) | 5.95 | -1.1 | | -25 | 5(0.1) | -15 | [3] | [6] | [8] | 48 | 83 | RG | 0.8 | SmallShort? | | (2) | 9 | 12 | 22 | 0 | 1.3,65 | 25 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.87(weak_hourly_sma_20 -1.34%)
Resistance Levels: 6.37(daily_ema_10 7.06%) 7.26(daily_ema_20 22.02%)
|
| | | 2 | Mar/20 | 14 | 7.26 | 6.37 | 5.86(-0.17) | 5.88(0.17) | 5.87(0.17) | 5.9 | -1.1 | | -25 | 5(-0.6) | -50 | [-3] | [1] | [3] | 13 | 329 | UR | 0.5 | SmallShort | | (0) | 3 | 0 | 9 | 17 | 0.7,45 | 25 | | 3 | Mar/20 | 13 | 7.26 | 6.37 | 5.86(0) | 5.87(0.17) | 5.86(0.34) | 5.9 | -1.1 | | -25 | 6(-0.6) | -40 | [0] | [4] | [5] | 9 | 151 | UR | 0.6 | SmallShort | | (0) | 6 | 9 | 14 | 0 | 0.5,46 | 25 | | 4 | Mar/20 | 12 | 7.26 | 6.37 | 5.87(-0.17) | 5.86(-0.17) | 5.84(-0.34) | 5.86 | -1.2 | | -25 | 6(-0.3) | -50 | [-3] | [-11] | [-1] | -17 | 88 | DT | 0.3 | OpenShort | | (-2) | -6 | -5 | 4 | 0 | -0.1,36 | 25 | | 5 | Mar/20 | 11 | 7.26 | 6.37 | 5.87(0) | 5.87(-0.17) | 5.86(-0.17) | 5.88 | -1.2 | | -25 | 6(-0.4) | -40 | [0] | [-7] | [9] | -15 | -50 | DP | 0.3 | OpenShort | | (-2) | -3 | 12 | -3 | 20 | 0,35 | 25 | | | | |
| 6 | Mar/20 | 10 | 7.26 | 6.37 | 5.88(-0.17) | 5.88(-0.17) | 5.87(-0.17) | 5.83 | -1.2 | | -25 | 7(-0.7) | -50 | [-3] | [-8] | [-1] | -33 | 68 | DT | -0.5 | OpenShort | | (-2) | -3 | 5 | -15 | 0 | -0.6,32 | 25 | | 7 | Mar/20 | 9 | 7.26 | 6.37 | 5.89(-0.34) | 5.88(0) | 5.87(0) | 5.81 | -1.2 | | -25 | 8(-0.7) | -50 | [-6] | [-5] | [-13] | -29 | 270 | DT | -0.8 | OpenShort? | | (-2) | 0 | -12 | -6 | -20 | -0.9,44 | 25 | | 8 | Mar/17 | 15 | 7.46 | 6.49 | 5.91(-0.34) | 5.89(0.17) | 5.88(-0.17) | 5.86 | -1.3 | | -27 | 8(-1.3) | -50 | [-6] | [-7] | [-11] | -6 | 280 | DT | -0.2 | OpenShort? | | (-2) | -3 | -14 | 6 | -20 | -0.5,57 | 31 | | 9 | Mar/17 | 14 | 7.46 | 6.49 | 5.93(-0.34) | 5.88(0.17) | 5.89(0.17) | 5.92 | -1.2 | | -27 | 10(-1.8) | -50 | [-6] | [-1] | [5] | 11 | 440 | DP | 0.2 | OpenShort | | (-5) | 3 | 2 | 19 | 17 | -0.1,63 | 31 | | 10 | Mar/17 | 13 | 7.46 | 6.49 | 5.95(-0.34) | 5.87(0.34) | 5.88(-0.34) | 5.91 | -1.2 | | -27 | 11(-2.6) | -50 | [-6] | [-8] | [5] | -12 | 239 | DP | 0.2 | OpenShort | | (-5) | -6 | 2 | 6 | 20 | -0.3,46 | 31 | | | | |
| 11 | Mar/17 | 12 | 7.46 | 6.49 | 5.97(-0.5) | 5.85(0.17) | 5.9(0.17) | 5.9 | -1.2 | | -27 | 14(-2.5) | -50 | [-8] | [-2] | [9] | -23 | 534 | DP | 0 | OpenShort | | (-7) | 3 | 22 | 3 | 17 | -0.4,37 | 31 | | 12 | Mar/17 | 11 | 7.46 | 6.49 | 6(-0.66) | 5.84(-0.34) | 5.89(-0.34) | 5.81 | -1.3 | | -27 | 16(-2.6) | -50 | [-11] | [-15] | [-8] | -45 | 377 | DT | -0.4 | OpenShort | | (-7) | -6 | -14 | -5 | -20 | -0.9,28 | 31 | | 13 | Mar/17 | 10 | 7.46 | 6.49 | 6.04(-0.82) | 5.86(-0.34) | 5.91(0.51) | 5.87 | -1.2 | | -27 | 19(-3.2) | -50 | [-14] | [-2] | [5] | -30 | 856 | DP | -0.2 | OpenShort | | (-9) | 9 | -5 | 8 | 20 | -0.7,38 | 31 | | 14 | Mar/17 | 9 | 7.46 | 6.49 | 6.09(-0.65) | 5.88(-0.17) | 5.88(0.17) | 5.89 | -1.2 | | -27 | 22(-2.6) | -50 | [-11] | [-5] | [1] | -32 | 504 | DP | 0 | OpenShort? | | (-11) | 3 | -25 | 12 | 20 | -0.7,36 | 31 | | 15 | Mar/16 | 15 | 7.66 | 6.66 | 6.13(-0.65) | 5.89(0.17) | 5.87(1.03) | 6 | -1.2 | | -26 | 25(-1.6) | -50 | [-11] | [13] | [17] | -31 | 883 | UR | 0.4 | SmallShort? | | (-9) | 17 | 21 | 16 | 20 | -0.4,29 | 31 | | | | |
| 16 | Mar/16 | 14 | 7.66 | 6.66 | 6.17(-0.8) | 5.88(-0.34) | 5.81(0.35) | 5.91 | -1.3 | | -26 | 26(-1.9) | -50 | [-13] | [-3] | [13] | -53 | 644 | DP | 0.3 | OpenShort | | (-11) | 6 | 17 | 9 | 20 | -0.7,15 | 31 | | 17 | Mar/16 | 13 | 7.66 | 6.66 | 6.22(-0.8) | 5.9(-0.51) | 5.79(-0.52) | 5.84 | -1.4 | | -26 | 28(-1.3) | -50 | [-13] | [-19] | [11] | -68 | 196 | DP | 0.1 | OpenShort | | (-11) | -9 | 17 | 7 | 20 | -1,7 | 31 | | 18 | Mar/16 | 12 | 7.66 | 6.66 | 6.27(-0.95) | 5.93(-0.84) | 5.82(-0.85) | 5.77 | -1.4 | | -26 | 30(0) | -50 | [-16] | [-28] | [-1] | -80 | 84 | DT | -0.1 | HoldShort | | (-13) | -14 | -10 | 3 | 18 | -1.3,3 | 31 | | 19 | Mar/16 | 11 | 7.66 | 6.66 | 6.33(-0.94) | 5.98(-0.66) | 5.87(-0.68) | 5.81 | -1.4 | | -26 | 30(-0.7) | -50 | [-16] | [-23] | [-2] | -81 | 101 | DT | -0.2 | HoldShort | | (-11) | -11 | 14 | 1 | -20 | -1.3,2 | 31 | | 20 | Mar/16 | 10 | 7.66 | 6.66 | 6.39(-0.93) | 6.02(-1.15) | 5.91(-0.67) | 5.75 | -1.4 | | -26 | 30(0.2) | -50 | [-15] | [-27] | [-6] | -90 | -94 | DT | -0.4 | HoldShort | | (-15) | -11 | -12 | -2 | -17 | -1.6,0 | 31 | | | | |
| 21 | Mar/16 | 9 | 7.66 | 6.66 | 6.45(-0.92) | 6.09(-1.14) | 5.95(-1) | 5.8 | -1.4 | | -26 | 30(1.3) | -50 | [-15] | [-33] | [-24] | -88 | -205 | DT | -0.4 | OpenShort? | | (-15) | -17 | -44 | 2 | -20 | -1.6,2 | 31 | | 22 | Mar/15 | 15 | 7.87 | 6.76 | 6.51(-0.46) | 6.16(-0.96) | 6.01(-0.33) | 5.99 | -1.4 | | -26 | 29(2.2) | -50 | [-8] | [-18] | [-3] | -83 | -354 | DT | -0.1 | OpenShort? | | (-11) | -6 | -7 | 5 | -17 | -1.4,2 | 29 | | 23 | Mar/15 | 14 | 7.87 | 6.76 | 6.54(-0.3) | 6.22(-1.27) | 6.03(-0.82) | 6.02 | -1.4 | | -26 | 27(1.4) | -50 | [-5] | [-28] | [10] | -84 | -685 | DP | -0 | OpenShort | | (-6) | -14 | 9 | 5 | 20 | -1.4,1 | 29 | | 24 | Mar/15 | 13 | 7.87 | 6.76 | 6.56(-0.46) | 6.3(-1.25) | 6.08(-0.98) | 5.98 | -1.4 | | -26 | 25(1.9) | -50 | [-8] | [-31] | [-12] | -93 | -628 | DT | -0.3 | OpenShort | | (-4) | -16 | -2 | 2 | -20 | -1.7,0 | 29 | | 25 | Mar/15 | 12 | 7.87 | 6.76 | 6.59(-0.3) | 6.38(-1.24) | 6.14(-1.44) | 5.99 | -1.4 | | -26 | 23(2) | -50 | [-5] | [-38] | [-18] | -98 | -982 | DT | -0.5 | OpenShort | | (-6) | -24 | -16 | -2 | -20 | -1.9,0 | 29 | | | | |
| 26 | Mar/15 | 11 | 7.87 | 6.76 | 6.61(-0.45) | 6.46(-1.22) | 6.23(-1.27) | 6.06 | -1.3 | | -26 | 21(2.1) | -50 | [-8] | [-36] | [-15] | -98 | -672 | DT | -0.6 | OpenShort | | (-4) | -21 | -11 | -3 | -20 | -1.9,0 | 29 | | 27 | Mar/15 | 10 | 7.87 | 6.76 | 6.64(-0.3) | 6.54(-1.21) | 6.31(-1.71) | 6.11 | -1.3 | | -26 | 19(2.3) | -50 | [-5] | [-42] | [-30] | -100 | -951 | DT | -0.8 | HoldShort | | (-4) | -28 | -31 | -12 | -20 | -2,0 | 29 | | 28 | Mar/15 | 9 | 7.87 | 6.76 | 6.66(-0.3) | 6.62(-0.9) | 6.42(-1.38) | 6.25 | -1.2 | | -26 | 17(1) | -50 | [-5] | [-34] | [-21] | -93 | -670 | DT | -0.7 | OpenShort? | | (-4) | -23 | -9 | -18 | -20 | -1.8,2 | 29 | | 29 | Mar/14 | 15 | 8.06 | 6.85 | 6.66(0) | 6.68(-1.04) | 6.51(-1.51) | 6.29 | -1.3 | | -24 | 16(0.5) | -50 | [0] | [-39] | [-31] | -88 | -1033 | DR | -1 | HoldShort? | | (-4) | -25 | -30 | -26 | -20 | -1.8,7 | 32 | | 30 | Mar/14 | 14 | 8.06 | 6.85 | 6.68(-0.15) | 6.75(-1.03) | 6.61(-1.2) | 6.43 | -1.2 | | -24 | 15(0.5) | -50 | [-2] | [-29] | [-23] | -63 | -521 | DT | -0.9 | OpenShort | | (2) | -16 | -11 | -26 | -20 | -1.2,17 | 32 | | | | |
| 31 | Mar/14 | 13 | 8.06 | 6.85 | 6.69(-0.15) | 6.82(-0.58) | 6.69(-1.18) | 6.48 | -1.2 | | -24 | 15(0.4) | -50 | [-2] | [-26] | [-26] | -40 | -454 | DT | -1 | OpenShort | | (-2) | -16 | -29 | -22 | -20 | -1,35 | 32 | | 32 | Mar/14 | 12 | 8.06 | 6.85 | 6.7(-0.15) | 6.82(0) | 6.77(-0.88) | 6.62 | -1.1 | | -24 | 15(0.1) | -50 | [-2] | [-17] | [-32] | -11 | -192 | DT | -0.8 | OpenShort | | (-2) | -12 | -27 | -16 | -20 | -0.4,49 | 32 | | 33 | Mar/14 | 11 | 8.06 | 6.85 | 6.7(0) | 6.86(0.44) | 6.83(-0.29) | 6.75 | -1 | | -24 | 14(-0.1) | -50 | [0] | [-6] | [-19] | 15 | -12 | DR | -0.4 | OpenShort | | (2) | -4 | -6 | -10 | -20 | 0.2,60 | 32 | | 34 | Mar/14 | 10 | 8.06 | 6.85 | 6.7(0) | 6.83(0.59) | 6.85(-0.72) | 6.78 | -0.9 | | -24 | 15(-0.1) | -50 | [0] | [-11] | [-20] | 27 | -80 | DR | -0.4 | OpenShort | | (-2) | -10 | -10 | -10 | -20 | 0.4,67 | 32 | | 35 | Mar/14 | 9 | 8.06 | 6.85 | 6.7(0) | 6.79(0.44) | 6.9(-0.58) | 6.83 | -0.9 | | -24 | 15(0) | -50 | [0] | [-10] | [-7] | 38 | 36 | DR | -0.4 | OpenShort? | | (0) | -8 | -10 | -5 | -20 | 0.6,73 | 32 | | | | |
| 36 | Mar/13 | 15 | 8.24 | 7.14 | 6.7(0) | 6.76(0.45) | 6.94(-0.14) | 6.88 | -1 | | -20 | 15(-0.1) | -50 | [0] | [-2] | [-0] | 46 | 214 | DT | -0.3 | OpenShort? | | (2) | -2 | -4 | -14 | 20 | 0.9,73 | 32 | | 37 | Mar/13 | 14 | 8.24 | 7.14 | 6.7(0) | 6.73(0.45) | 6.95(0.72) | 6.9 | -1 | | -20 | 15(0.1) | -30 | [0] | [10] | [7] | 56 | 459 | UR | -0.3 | SmallShort | | (0) | 10 | 14 | -8 | 20 | 1,81 | 32 | | 38 | Mar/13 | 13 | 8.24 | 7.14 | 6.7(0) | 6.7(0.45) | 6.9(1.17) | 6.83 | -1.1 | | -20 | 15(-0.1) | -50 | [0] | [16] | [-9] | 53 | 467 | CR | -0.4 | HoldShort | | (0) | 16 | -40 | 3 | 20 | 0.6,88 | 32 | | 39 | Mar/13 | 12 | 8.24 | 7.14 | 6.71(0.15) | 6.67(0.91) | 6.82(1.94) | 7.03 | -0.9 | | -20 | 15(1) | 0 | [2] | [30] | [20] | 89 | 811 | RG | 1.1 | SmallShort | | (2) | 27 | -4 | 42 | 20 | 1.6,99 | 32 | | 40 | Mar/13 | 11 | 8.24 | 7.14 | 6.7(0.15) | 6.61(0.61) | 6.69(1.67) | 7.05 | -0.9 | | -20 | 14(1.3) | 0 | [2] | [24] | [41] | 81 | 779 | RG | 2 | SmallShort | | (2) | 23 | 22 | 51 | 20 | 1.9,83 | 32 | | | | |
| 41 | Mar/13 | 10 | 8.24 | 7.14 | 6.69(0.15) | 6.57(0.61) | 6.58(1.39) | 6.94 | -1 | | -20 | 12(0.3) | 0 | [2] | [21] | [54] | 43 | 564 | RG | 2.2 | SmallShort | | (2) | 19 | 67 | 41 | 20 | 1.5,55 | 32 | | 42 | Mar/13 | 9 | 8.24 | 7.14 | 6.68(-0.15) | 6.53(-0.31) | 6.49(-0.31) | 6.62 | -1.2 | | -20 | 12(-0.1) | -30 | [-2] | [-10] | [25] | -38 | -11 | DP | 0.8 | OpenShort? | | (-2) | -4 | 34 | 5 | 20 | -0.4,22 | 32 | | 43 | Mar/10 | 15 | 8.39 | 7.31 | 6.69(-0.3) | 6.55(-0.61) | 6.51(-0.15) | 6.46 | -1.5 | | -20 | 12(0.3) | -50 | [-4] | [-11] | [0] | -72 | -81 | DT | -0.3 | OpenShort? | | (-6) | -2 | 17 | -10 | -20 | -1.4,13 | 25 | | 44 | Mar/10 | 14 | 8.39 | 7.31 | 6.71(-0.45) | 6.59(-0.6) | 6.52(-0.15) | 6.38 | -1.5 | | -20 | 12(0.9) | -50 | [-6] | [-12] | [-16] | -81 | -81 | DT | -0.9 | HoldShort | | (-4) | -2 | -26 | -9 | -20 | -2.1,22 | 25 | | 45 | Mar/10 | 13 | 8.39 | 7.31 | 6.74(-0.44) | 6.63(-0.6) | 6.53(-0.46) | 6.5 | -1.4 | | -20 | 11(0) | -50 | [-6] | [-16] | [-2] | -52 | -37 | DT | -0.2 | OpenShort | | (-6) | -6 | -21 | 12 | 20 | -1.6,38 | 25 | | | | |
| 46 | Mar/10 | 12 | 8.39 | 7.31 | 6.77(-0.29) | 6.67(-0.3) | 6.56(-0.15) | 6.6 | -1.4 | | -20 | 11(-0.9) | -50 | [-4] | [-9] | [0] | -42 | 1 | DT | 0.3 | OpenShort | | (-4) | -2 | -4 | 25 | -20 | -1.2,38 | 25 | | 47 | Mar/10 | 11 | 8.39 | 7.31 | 6.79(-0.44) | 6.69(-0.3) | 6.57(-0.3) | 6.62 | -1.3 | | -20 | 12(-1.1) | -50 | [-6] | [-12] | [14] | -54 | 116 | DP | 0.3 | OpenShort | | (-4) | -4 | 24 | 14 | 20 | -1.1,24 | 25 | | 48 | Mar/10 | 10 | 8.39 | 7.31 | 6.82(-0.44) | 6.71(-0.45) | 6.59(-0.9) | 6.51 | -1.4 | | -20 | 13(0.4) | -50 | [-6] | [-21] | [-9] | -87 | -234 | DT | -0.5 | HoldShort | | (-8) | -12 | 22 | -29 | -20 | -1.8,8 | 25 | | 49 | Mar/10 | 9 | 8.39 | 7.31 | 6.85(-0.44) | 6.74(-0.74) | 6.65(-1.34) | 6.41 | -1.5 | | -20 | 13(2.5) | -50 | [-6] | [-29] | [-41] | -118 | -532 | DT | -1.4 | HoldShort? | | (-6) | -19 | -48 | -39 | -20 | -2.7,0 | 25 | | 50 | Mar/9 | 15 | 8.56 | 7.54 | 6.88(-0.29) | 6.79(-0.15) | 6.74(-0.59) | 6.64 | -1.5 | | -20 | 10(-0.5) | -50 | [-4] | [-14] | [-17] | -95 | -206 | DT | -0.8 | HoldShort? | | (-4) | -8 | -8 | -32 | -20 | -1.8,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|