DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $64.9800 One month high (close): $80.2000

DDOG Daily Change: -3.38% Daily StdDev 3.81% DDOG EMA_5_Trend: -0.03% 10Minute StdDev: $1.4715

Latest Price : $66.36(-3.38%)

Wed. Mar 22, 2023($1) Tue. Mar 21, 2023($1.6) Mon. Mar 20, 2023($1.6) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($1.2) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($1.7)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	15	72.5	68.48	67.74(-0.15)	66.69(-0.39)	65.64(0.06)	65.99	-1.4	-16	30(1.3)	-50	[-4]	[-8]	[4]	-66	-94	DP	0.2	OpenShort?	(-4)	2	6	13	3	-1.2,14	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 66.69(hourly_sma_10 1.06%) 67.74(hourly_sma_20 2.65%) 68.48(daily_ema_10 3.77%) 72.5(daily_ema_20 9.87%)

2	Mar/20	14	72.5	68.48	67.84(-0.13)	66.95(-0.36)	65.6(-0.33)	65.84	-1.4	-16	29(1.5)	-50	[-3]	[-18]	[2]	-77	-244	DP	0.2	OpenShort	(-4)	-9	9	10	-20	-1.4,8	31
3	Mar/20	13	72.5	68.48	67.93(-0.1)	67.19(-0.53)	65.82(-0.92)	65.61	-1.4	-16	28(2)	-50	[-3]	[-35]	[1]	-92	-471	DP	-0.2	OpenShort	(-4)	-24	14	-1	-20	-1.8,3	31
4	Mar/20	12	72.5	68.48	68(-0.12)	67.55(-0.57)	66.43(-1.01)	65.25	-1.5	-16	26(2.9)	-50	[-3]	[-38]	[-18]	-105	-535	DT	-1	HoldShort	(-4)	-27	-13	-20	-20	-2.2,0	31
5	Mar/20	11	72.5	68.48	68.08(-0.07)	67.94(-0.54)	67.11(-0.92)	65.57	-1.4	-16	23(1.9)	-50	[-2]	[-35]	[-19]	-108	-532	DT	-1.4	HoldShort	(-2)	-24	-7	-46	-20	-2.3,0	31

6	Mar/20	10	72.5	68.48	68.13(-0.1)	68.31(-0.52)	67.73(-0.89)	65.74	-1.4	-16	21(2.7)	-50	[-3]	[-34]	[-36]	-90	-477	DT	-2	OpenShort	(-2)	-23	-48	-40	-20	-2.4,20	31
7	Mar/20	9	72.5	68.48	68.2(0.07)	68.67(-0.26)	68.34(-0.31)	66.98	-1.1	-16	18(-1.5)	-50	[2]	[-15]	[-35]	-44	-326	DR	-1.6	OpenShort?	(0)	-8	-64	-27	-20	-1.4,41	31
8	Mar/17	15	73.17	69.45	68.15(0.22)	68.67(0)	68.55(-0.2)	68.67	-0.9	-15	20(-3.2)	-25	[6]	[-7]	[-1]	30	-193	DR	0.1	OpenShort?	(5)	-5	4	-3	-16	0.6,65	33
9	Mar/17	14	73.17	69.45	68(0.24)	68.85(-0.03)	68.69(-0.09)	68.57	-1	-15	23(-2.2)	-30	[6]	[-4]	[-5]	29	-189	DR	-0.1	OpenShort	(6)	-2	-7	-6	-20	0.5,66	33
10	Mar/17	13	73.17	69.45	67.84(0.24)	68.87(0.12)	68.75(-0.19)	68.75	-0.9	-15	25(-1.9)	-35	[6]	[-5]	[-2]	37	-166	DR	0	OpenShort	(6)	-5	9	-14	-20	0.8,67	33

11	Mar/17	12	73.17	69.45	67.68(0.27)	68.79(0.09)	68.88(-0.19)	68.5	-1	-15	27(-2.3)	-20	[7]	[-5]	[-3]	40	-207	DR	-0.3	OpenShort	(7)	-5	8	-12	-20	0.6,75	33
12	Mar/17	11	73.17	69.45	67.5(0.22)	68.73(0.07)	69.01(-0.23)	68.28	-1	-15	29(-2.1)	-50	[6]	[-7]	[-20]	47	-161	DR	-0.5	OpenShort	(7)	-6	-38	-14	-20	0.6,82	33
13	Mar/17	10	73.17	69.45	67.35(0.33)	68.68(0.35)	69.17(0.25)	69.29	-0.8	-15	31(0.2)	0	[9]	[11]	[3]	79	13	RG	0.1	Wait	(9)	7	11	-4	0	1.3,96	33
14	Mar/17	9	73.17	69.45	67.13(0.25)	68.44(0.32)	69(0.01)	68.99	-0.9	-15	31(0.6)	-35	[7]	[3]	[-7]	76	30	CR	-0	OpenShort?	(8)	0	-14	-6	-16	1.2,96	33
15	Mar/16	15	73.86	70.21	66.96(0.18)	68.22(0.4)	68.99(0.42)	69.37	-0.9	-16	30(3.8)	-15	[5]	[15]	[6]	90	283	RG	0.3	Wait?	(7)	11	10	-1	20	1.6,100	36

16	Mar/16	14	73.86	70.21	66.84(0.16)	67.95(0.34)	68.7(0.38)	69.1	-0.9	-16	27(2.1)	-20	[4]	[13]	[5]	91	275	RG	0.3	Wait	(5)	10	6	-6	20	1.7,98	36
17	Mar/16	13	73.86	70.21	66.73(0.15)	67.72(0.4)	68.44(0.38)	68.94	-1	-16	25(2)	-20	[4]	[14]	[7]	93	276	RG	0.4	Wait	(4)	10	11	0	20	1.8,98	36
18	Mar/16	12	73.86	70.21	66.63(0.2)	67.45(0.46)	68.18(0.44)	68.66	-1	-16	23(1.9)	-20	[5]	[17]	[-0]	93	208	RG	0.4	Wait	(4)	12	-8	-1	20	1.8,98	36
19	Mar/16	11	73.86	70.21	66.5(0.17)	67.14(0.51)	67.88(0.65)	68.87	-1	-16	21(3)	10	[5]	[23]	[19]	108	352	RG	0.9	SmallShort	(6)	17	36	6	20	2.3,100	36
20	Mar/16	10	73.86	70.21	66.39(0.08)	66.8(0.38)	67.44(0.37)	67.94	-1.2	-16	18(1.1)	-30	[2]	[13]	[5]	93	241	RG	0.6	Wait	(3)	10	4	6	20	1.7,100	36

21	Mar/16	9	73.86	70.21	66.34(0.23)	66.55(0.41)	67.19(0.3)	67.83	-1.2	-16	17(-0.3)	-5	[6]	[12]	[8]	95	62	RG	0.8	SmallShort?	(2)	8	7	11	20	1.8,100	36
22	Mar/15	15	74.77	70.68	66.19(0.24)	66.28(0.41)	66.99(0.4)	67.64	-1.2	-17	17(2.2)	10	[6]	[14]	[14]	89	77	RG	0.8	SmallShort?	(6)	11	20	12	20	1.7,96	28
23	Mar/15	14	74.77	70.68	66.03(0.14)	66.01(0.3)	66.72(0.48)	67.13	-1.3	-17	15(0.3)	-15	[4]	[15]	[10]	74	151	RG	0.5	Wait	(6)	13	15	9	20	1.3,91	28
24	Mar/15	13	74.77	70.68	65.94(0.17)	65.81(0.17)	66.4(0.36)	66.74	-1.4	-17	14(-0.4)	-5	[5]	[10]	[9]	62	39	RG	0.4	Wait	(3)	10	4	16	20	1,87	28
25	Mar/15	12	74.77	70.68	65.83(0.06)	65.7(-0.05)	66.16(0.36)	66.64	-1.4	-17	15(0.3)	-15	[2]	[6]	[11]	54	151	RG	0.6	Wait	(4)	10	-6	25	20	0.9,81	28

26	Mar/15	11	74.77	70.68	65.79(0.02)	65.73(-0.02)	65.92(0.53)	66.8	-1.4	-17	14(0.1)	-5	[1]	[11]	[20]	47	266	RG	1.1	SmallShort	(2)	14	19	25	20	1.2,67	28
27	Mar/15	10	74.77	70.68	65.78(-0.12)	65.74(-0.09)	65.57(0.43)	66.32	-1.4	-17	14(-2)	-30	[-3]	[6]	[20]	13	315	UR	0.9	SmallShort	(-1)	11	32	18	20	0.6,48	28
28	Mar/15	9	74.77	70.68	65.86(-0.11)	65.8(-0.09)	65.29(0.11)	65.5	-1.6	-17	16(-0.4)	-50	[-3]	[-2]	[0]	-22	89	DT	0.2	OpenShort?	(-5)	3	-3	11	-9	-0.4,38	28
29	Mar/14	15	75.65	71.42	65.93(-0.18)	65.86(-0.15)	65.29(0)	65.57	-1.7	-18	17(-1.2)	-50	[-5]	[-7]	[3]	-29	135	DP	0.4	OpenShort?	(-3)	0	6	7	0	-0.4,31	21
30	Mar/14	14	75.65	71.42	66.05(-0.38)	65.96(-0.26)	65.22(-0.47)	65.42	-1.7	-18	18(-5.7)	-50	[-10]	[-22]	[4]	-42	169	DP	0.2	OpenShort	(-6)	-13	16	-3	-8	-0.6,23	21

31	Mar/14	13	75.65	71.42	66.3(-0.44)	66.13(0.06)	65.53(-0.58)	65.01	-1.8	-18	24(-4.8)	-50	[-12]	[-21]	[-12]	-56	114	DT	-0.4	OpenShort	(-11)	-15	1	-12	-20	-0.9,17	21
32	Mar/14	12	75.65	71.42	66.59(-0.49)	66.09(0.08)	65.91(-0.57)	64.99	-1.8	-18	28(-4.6)	-50	[-13]	[-21]	[-15]	-51	114	DT	-0.5	OpenShort	(-12)	-15	-6	-14	-20	-0.9,22	21
33	Mar/14	11	75.65	71.42	66.92(-0.55)	66.04(-0.05)	66.29(-0.33)	65.14	-1.8	-18	33(-4.6)	-50	[-15]	[-17]	[-14]	-32	208	DT	-0.6	OpenShort	(-13)	-9	-20	-5	-20	-0.9,41	21
34	Mar/14	10	75.65	71.42	67.29(-0.56)	66.07(0.06)	66.51(-0.49)	65.64	-1.7	-18	38(-4.2)	-50	[-15]	[-20]	[-22]	-21	201	DT	-0.4	OpenShort	(-14)	-13	-50	3	-20	-0.7,47	21
35	Mar/14	9	75.65	71.42	67.67(-0.47)	66.03(0.27)	66.84(0.15)	66.93	-1.5	-18	42(-5.6)	-50	[-13]	[1]	[7]	-8	410	UR	0	SmallShort?	(-12)	4	2	12	20	-0.3,50	21

36	Mar/13	15	76.5	72.5	67.99(-0.41)	65.85(0.05)	66.74(0.72)	66.88	-1.7	-16	47(-5.8)	-50	[-11]	[13]	[9]	-17	444	UR	0	SmallShort?	(-14)	19	-3	10	20	-0.4,43	28
37	Mar/13	14	76.5	72.5	68.27(-0.35)	65.82(-0.15)	66.26(0.71)	66.95	-1.7	-16	53(-1.4)	-40	[-9]	[11]	[25]	-30	349	UR	0.2	SmallShort	(-11)	19	34	9	20	-0.4,30	28
38	Mar/13	13	76.5	72.5	68.51(-0.41)	65.92(-0.15)	65.79(0.23)	66.09	-1.9	-16	55(-0.4)	-50	[-11]	[-2]	[-2]	-43	127	DT	0.1	OpenShort	(-11)	6	-22	14	20	-0.8,27	28
39	Mar/13	12	76.5	72.5	68.79(-0.38)	66.02(-0.18)	65.64(0.66)	66.66	-1.8	-16	55(-0.6)	-50	[-10]	[9]	[7]	-48	248	UR	0.3	SmallShort	(-10)	18	-14	14	20	-0.7,20	28
40	Mar/13	11	76.5	72.5	69.05(-0.43)	66.14(-0.48)	65.21(0.4)	67.02	-1.7	-16	56(-1.5)	-40	[-11]	[-2]	[50]	-57	253	DP	0.6	OpenShort	(-10)	11	97	11	20	-0.7,11	28

41	Mar/13	10	76.5	72.5	69.35(-0.69)	66.46(-1)	64.95(-0.76)	64.61	-2.1	-16	57(1.6)	-50	[-18]	[-42]	[2]	-85	-168	DP	-0.1	OpenShort	(-17)	-20	2	6	5	-1.5,3	28
42	Mar/13	9	76.5	72.5	69.83(-0.64)	67.13(-1)	65.45(-0.92)	64.57	-2.1	-16	56(1.8)	-50	[-17]	[-46]	[-12]	-91	-330	DT	-0.3	OpenShort?	(-18)	-24	-28	2	-20	-1.7,2	28
43	Mar/10	15	77.25	73.59	70.28(-0.62)	67.81(-0.99)	66.06(-0.44)	65.27	-2.3	-17	54(-3.3)	-50	[-16]	[-33]	[5]	-91	-190	DP	-0.3	OpenShort?	(-17)	-12	26	1	-20	-1.7,2	22
44	Mar/10	14	77.25	73.59	70.72(-0.74)	68.49(-1.21)	66.35(-1.12)	64.61	-2.5	-17	57(5.3)	-50	[-20]	[-55]	[-29]	-103	-390	DT	-0.6	HoldShort	(-19)	-30	-46	-4	-20	-2.1,0	22
45	Mar/10	13	77.25	73.59	71.25(-0.61)	69.33(-1.14)	67.1(-1.31)	65.77	-2.2	-17	52(3.8)	-50	[-16]	[-58]	[-21]	-98	-485	DT	-0.5	OpenShort	(-17)	-35	-37	5	-20	-2.1,5	22

46	Mar/10	12	77.25	73.59	71.69(-0.62)	70.13(-0.82)	67.99(-1.21)	66.73	-2	-17	48(2.5)	-50	[-16]	[-51]	[-27]	-95	-367	DT	-0.5	OpenShort	(-15)	-32	-44	8	-20	-2,5	22
47	Mar/10	11	77.25	73.59	72.14(-0.54)	70.71(-0.55)	68.82(-1.09)	67.89	-1.8	-17	45(2)	-50	[-14]	[-44]	[-1]	-90	-316	DT	-0.4	OpenShort	(-15)	-29	37	2	-20	-1.8,5	22
48	Mar/10	10	77.25	73.59	72.53(-0.62)	71.1(-0.73)	69.58(-1.61)	66.94	-2	-17	43(6.9)	-50	[-16]	[-61]	[-42]	-113	-547	DT	-1.2	HoldShort	(-16)	-43	-41	-38	-20	-2.5,0	22
49	Mar/10	9	77.25	73.59	72.98(-0.52)	71.62(-0.47)	70.72(-1.19)	68	-1.8	-17	37(3.8)	-50	[-14]	[-45]	[-54]	-118	-453	DT	-1.4	HoldShort?	(-14)	-32	-87	-39	-20	-2.7,0	22
50	Mar/9	15	78.22	74.8	73.36(-0.43)	71.96(-0.39)	71.57(-0.98)	70.35	-1.8	-14	33(-5.3)	-50	[-11]	[-37]	[-19]	-95	-221	DT	-0.7	HoldShort?	(-11)	-26	-20	-32	-20	-1.8,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI