|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $124.3300 One month high (close): $141.1700
VLO Daily Change: 2.01% Daily StdDev 2.59% VLO EMA_5_Trend: 0.13% 10Minute StdDev: $1.7502
Latest Price : $128.91(2.01%) | Wed. Mar 22, 2023($1.6) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($1.7) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($1.3) Wed. Mar 15, 2023($3.2) Tue. Mar 14, 2023($2.1) Mon. Mar 13, 2023($2.6)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 132.61 | 129.89 | 126.48(0.19) | 127.29(0.26) | 128.78(0.62) | 129.37 | -0.7 | | -7 | 39(1.7) | 5 | [7] | [29] | [1] | 85 | 196 | RG | 0.3 | Wait | | (7) | 24 | -11 | -2 | 20 | 1.6,95 | 48 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.29(weak_hourly_sma_10 -1.61%) 126.48(weak_hourly_sma_20 -2.23%)
Resistance Levels: 129.89(daily_ema_10 0.4%) 132.61(daily_ema_20 2.5%)
|
| | | 2 | Mar/20 | 13 | 132.61 | 129.89 | 126.24(0.25) | 126.96(0.24) | 127.99(0.78) | 129.76 | -0.6 | | -7 | 37(3.6) | 35 | [10] | [35] | [23] | 101 | 222 | UT | 1.1 | HoldLong | | (8) | 30 | 37 | 13 | 20 | 2.1,98 | 48 | | 3 | Mar/20 | 12 | 132.61 | 129.89 | 125.93(0.09) | 126.66(0.08) | 127(0.34) | 128.51 | -0.9 | | -7 | 33(2.1) | -20 | [4] | [13] | [9] | 91 | 195 | RG | 1 | SmallShort | | (7) | 13 | -6 | 27 | 20 | 1.7,98 | 48 | | 4 | Mar/20 | 11 | 132.61 | 129.89 | 125.82(0.1) | 126.56(0.13) | 126.57(0.34) | 128.73 | -0.9 | | -7 | 31(3.5) | 10 | [4] | [14] | [23] | 90 | 214 | RG | 1.5 | SmallShort | | (4) | 13 | 35 | 26 | 20 | 2.1,87 | 48 | | 5 | Mar/20 | 9 | 132.61 | 129.89 | 125.7(0.07) | 126.39(0.05) | 126.14(0.27) | 127.56 | -1.1 | | -7 | 28(1.6) | 15 | [3] | [10] | [28] | 61 | 147 | UT | 1.1 | OpenLong? | | (2) | 10 | 66 | 12 | 20 | 1.5,73 | 48 | | | | |
| 6 | Mar/17 | 15 | 132.68 | 130.89 | 125.61(-0.2) | 126.33(-0.01) | 125.8(-0.1) | 125.38 | -1.6 | | -8 | 26(-8.8) | -50 | [-8] | [-9] | [-2] | 10 | 156 | DT | -0.4 | OpenShort? | | (-1) | -4 | 9 | -6 | -20 | -0.2,65 | 41 | | 7 | Mar/17 | 14 | 132.68 | 130.89 | 125.86(-0.28) | 126.33(0) | 125.92(-0.34) | 125.08 | -1.7 | | -8 | 35(-10.4) | -50 | [-11] | [-19] | [-16] | 11 | 140 | DT | -0.5 | OpenShort | | (-8) | -13 | -31 | 1 | -20 | -0.5,73 | 41 | | 8 | Mar/17 | 13 | 132.68 | 130.89 | 126.21(-0.24) | 126.34(0.32) | 126.35(-0.17) | 126.1 | -1.5 | | -8 | 45(-8.5) | -50 | [-9] | [-6] | [-9] | 26 | 193 | DT | -0.1 | OpenShort | | (-9) | -7 | -14 | 8 | -20 | -0.1,78 | 41 | | 9 | Mar/17 | 12 | 132.68 | 130.89 | 126.51(-0.27) | 125.94(0.14) | 126.56(-0.07) | 126.58 | -1.3 | | -8 | 54(-9.1) | -50 | [-11] | [-6] | [8] | 27 | 268 | DP | 0 | OpenShort | | (-9) | -3 | 22 | 4 | 5 | 0,77 | 41 | | 10 | Mar/17 | 11 | 132.68 | 130.89 | 126.85(-0.2) | 125.77(0.08) | 126.65(-0.17) | 125.85 | -1.5 | | -8 | 63(-2.9) | -50 | [-8] | [-10] | [-2] | 9 | 83 | DT | -0.3 | OpenShort | | (-12) | -7 | -4 | 3 | -14 | -0.4,69 | 41 | | | | |
| 11 | Mar/17 | 10 | 132.68 | 130.89 | 127.11(-0.1) | 125.67(0.1) | 126.86(0.03) | 125.99 | -1.5 | | -8 | 66(0) | -50 | [-4] | [-1] | [-11] | 2 | 21 | DT | -0.3 | OpenShort | | (-8) | 1 | -34 | 5 | -5 | -0.4,62 | 41 | | 12 | Mar/17 | 9 | 132.68 | 130.89 | 127.24(-0.06) | 125.55(0.28) | 126.82(0.39) | 127.12 | -1.2 | | -8 | 66(-0.6) | -30 | [-2] | [17] | [3] | 15 | 150 | UR | 0.1 | SmallShort? | | (-2) | 15 | -5 | 12 | 20 | -0,65 | 41 | | 13 | Mar/16 | 15 | 133.09 | 132.32 | 127.32(-0.05) | 125.2(0.1) | 126.33(0.81) | 127.28 | -1.4 | | -6 | 66(-4.1) | 10 | [-2] | [30] | [14] | 1 | 258 | UR | 0.3 | SmallShort? | | (-3) | 32 | 10 | 17 | 20 | -0,51 | 46 | | 14 | Mar/16 | 14 | 133.09 | 132.32 | 127.39(-0.09) | 125.08(0.07) | 125.32(0.36) | 126.95 | -1.4 | | -6 | 70(-0.6) | -20 | [-4] | [11] | [10] | -13 | 154 | UR | 0.5 | SmallShort | | (-3) | 14 | -1 | 16 | 20 | -0.1,40 | 46 | | 15 | Mar/16 | 13 | 133.09 | 132.32 | 127.51(-0.09) | 124.99(0.09) | 124.87(0.35) | 126.97 | -1.4 | | -6 | 71(-0.7) | 5 | [-4] | [11] | [26] | -22 | 141 | UR | 0.7 | SmallShort | | (-3) | 14 | 44 | 22 | 20 | -0.2,33 | 46 | | | | |
| 16 | Mar/16 | 12 | 133.09 | 132.32 | 127.62(-0.13) | 124.88(-0.41) | 124.43(0.12) | 125.5 | -1.8 | | -6 | 72(1) | -20 | [-5] | [-8] | [17] | -50 | -7 | DP | 0.3 | OpenShort | | (-6) | 5 | 17 | 8 | 20 | -0.7,18 | 46 | | 17 | Mar/16 | 11 | 133.09 | 132.32 | 127.78(-0.05) | 125.39(-0.51) | 124.28(0.26) | 124.93 | -1.9 | | -6 | 71(-0.1) | 35 | [-2] | [-3] | [36] | -62 | -104 | RG | 0.2 | Wait | | (-6) | 10 | 83 | 5 | 20 | -0.9,11 | 46 | | 18 | Mar/16 | 9 | 133.09 | 132.32 | 127.84(-0.42) | 126.03(-0.83) | 123.96(-0.7) | 122.25 | -2.5 | | -6 | 71(4.7) | -50 | [-16] | [-50] | [-30] | -89 | -190 | DT | -0.6 | OpenShort? | | (-7) | -27 | -78 | -1 | -20 | -1.8,6 | 46 | | 19 | Mar/15 | 15 | 133.57 | 133.53 | 128.38(-0.33) | 127.09(-0.66) | 124.84(-0.22) | 124.81 | -2.1 | | -6 | 66(-5) | -50 | [-13] | [-28] | [1] | -75 | -1 | DP | -0 | OpenShort? | | (-12) | -9 | -3 | 8 | 11 | -1.3,8 | 43 | | 20 | Mar/15 | 14 | 133.57 | 133.53 | 128.81(-0.32) | 127.93(-0.47) | 125.11(-0.15) | 124.9 | -2.1 | | -6 | 71(-0.2) | -50 | [-13] | [-22] | [-1] | -78 | -8 | DT | -0.1 | HoldShort | | (-13) | -6 | 12 | 3 | -20 | -1.3,5 | 43 | | | | |
| 21 | Mar/15 | 13 | 133.57 | 133.53 | 129.22(-0.39) | 128.54(-0.31) | 125.3(-0.96) | 124.5 | -2.2 | | -6 | 71(0.4) | -50 | [-15] | [-51] | [-8] | -87 | -215 | DT | -0.3 | HoldShort | | (-14) | -37 | 17 | -6 | -20 | -1.6,3 | 43 | | 22 | Mar/15 | 12 | 133.57 | 133.53 | 129.73(-0.46) | 128.94(-0.42) | 126.52(-1.3) | 123.95 | -2.3 | | -6 | 71(1.7) | -50 | [-18] | [-67] | [-38] | -98 | -311 | DT | -0.9 | OpenShort | | (-16) | -51 | -64 | -13 | -20 | -2,2 | 43 | | 23 | Mar/15 | 11 | 133.57 | 133.53 | 130.33(-0.26) | 129.48(-0.18) | 128.18(-0.9) | 126.06 | -1.8 | | -6 | 69(1.9) | -50 | [-10] | [-45] | [-18] | -86 | -293 | DT | -0.7 | OpenShort | | (-14) | -35 | -5 | -29 | -20 | -1.5,2 | 43 | | 24 | Mar/15 | 10 | 133.57 | 133.53 | 130.67(-0.27) | 129.71(-0.25) | 129.34(-1.1) | 126.21 | -1.8 | | -6 | 67(4.1) | -50 | [-11] | [-54] | [-13] | -70 | -345 | DT | -1.1 | OpenShort | | (-11) | -43 | 10 | -32 | -20 | -1.6,20 | 43 | | 25 | Mar/15 | 9 | 133.57 | 133.53 | 131.02(-0.27) | 130.03(-0.25) | 130.78(-0.75) | 125.88 | -1.9 | | -6 | 63(5.6) | -50 | [-11] | [-41] | [-61] | -59 | -306 | DT | -1.9 | OpenShort? | | (-11) | -29 | -131 | -26 | -20 | -2,41 | 43 | | | | |
| 26 | Mar/14 | 15 | 134.36 | 135.09 | 131.37(-0.15) | 130.36(0.13) | 131.77(0.3) | 130.38 | -1.1 | | -1 | 58(-8) | -40 | [-6] | [12] | [-18] | 2 | 149 | RG | -0.6 | Wait? | | (-4) | 12 | -45 | -3 | -20 | -0.4,62 | 54 | | 27 | Mar/14 | 14 | 134.36 | 135.09 | 131.57(-0.09) | 130.19(0.41) | 131.38(0.44) | 131.95 | -0.6 | | -1 | 66(-2.1) | -5 | [-4] | [25] | [1] | 26 | 246 | UR | 0.2 | SmallShort | | (-4) | 18 | -8 | 17 | 11 | 0.2,71 | 54 | | 28 | Mar/14 | 13 | 134.36 | 135.09 | 131.69(-0.11) | 129.66(-0.03) | 130.8(0.51) | 132.23 | -0.6 | | -1 | 68(-2.6) | 0 | [-5] | [18] | [6] | 20 | 295 | UR | 0.6 | SmallShort | | (-3) | 21 | -30 | 27 | 20 | 0.2,65 | 54 | | 29 | Mar/14 | 12 | 134.36 | 135.09 | 131.83(-0.06) | 129.7(0.02) | 130.13(0.67) | 133.29 | -0.3 | | -1 | 70(-2) | 20 | [-2] | [26] | [41] | 12 | 352 | UR | 1.2 | SmallShort | | (-2) | 27 | 66 | 22 | 20 | 0.6,47 | 54 | | 30 | Mar/14 | 9 | 134.36 | 135.09 | 131.91(-0.18) | 129.68(-0.18) | 129.27(0.26) | 131.01 | -0.9 | | -1 | 72(-3) | 20 | [-7] | [5] | [37] | -26 | 193 | UR | 0.6 | SmallShort? | | (-7) | 11 | 79 | 12 | 20 | -0.3,32 | 54 | | | | |
| 31 | Mar/13 | 15 | 134.75 | 135.18 | 132.15(-0.32) | 129.91(-0.47) | 128.94(-0.04) | 128.34 | -1.7 | | -4 | 75(1.4) | -50 | [-13] | [-17] | [-6] | -62 | 41 | DT | -0.2 | OpenShort? | | (-11) | -2 | -22 | -1 | 17 | -1.4,23 | 47 | | 32 | Mar/13 | 14 | 134.75 | 135.18 | 132.57(-0.11) | 130.52(-0.48) | 128.99(0.4) | 129.09 | -1.5 | | -4 | 74(2.6) | -5 | [-5] | [3] | [7] | -54 | -34 | UR | 0 | SmallShort | | (-12) | 16 | 11 | 6 | 20 | -1.2,26 | 47 | | 33 | Mar/13 | 13 | 134.75 | 135.18 | 132.71(-0.14) | 131.15(-0.41) | 128.48(-0.69) | 128.7 | -1.6 | | -4 | 71(5) | -50 | [-6] | [-40] | [-9] | -61 | -337 | DT | 0.1 | OpenShort | | (-5) | -28 | -17 | 8 | -20 | -1.5,27 | 47 | | 34 | Mar/13 | 12 | 134.75 | 135.18 | 132.9(-0.02) | 131.69(-0.22) | 129.37(-0.53) | 129.29 | -1.4 | | -4 | 66(0.9) | -30 | [-1] | [-29] | [-2] | -58 | -391 | DT | -0 | OpenShort | | (-4) | -22 | 0 | 17 | -20 | -1.4,27 | 47 | | 35 | Mar/13 | 11 | 134.75 | 135.18 | 132.93(-0.06) | 131.98(-0.28) | 130.06(-0.57) | 129.28 | -1.4 | | -4 | 65(2.1) | -35 | [-3] | [-32] | [-2] | -71 | -360 | DT | -0.3 | OpenShort | | (-2) | -23 | 20 | -9 | -20 | -1.5,17 | 47 | | | | |
| 36 | Mar/13 | 10 | 134.75 | 135.18 | 133.01(-0.14) | 132.35(-0.41) | 130.8(-0.85) | 128.61 | -1.6 | | -4 | 63(4.2) | -50 | [-6] | [-47] | [7] | -85 | -409 | DP | -0.9 | OpenShort | | (-3) | -35 | 58 | -23 | -20 | -1.8,10 | 47 | | 37 | Mar/13 | 9 | 134.75 | 135.18 | 133.19(-0.4) | 132.9(-0.62) | 131.92(-1.43) | 126.67 | -2.1 | | -4 | 59(14.6) | -50 | [-16] | [-78] | [-78] | -109 | -443 | DT | -2.3 | HoldShort? | | (-9) | -59 | -166 | -34 | -20 | -2.9,14 | 47 | | 38 | Mar/10 | 15 | 135.39 | 135.96 | 133.73(-0.16) | 133.73(-0.17) | 133.83(-0.11) | 132.46 | -0.8 | | 1 | 45(-4.8) | -50 | [-7] | [-10] | [-15] | -43 | 55 | DT | -0.8 | OpenShort? | | (-6) | -5 | -28 | -19 | -20 | -0.7,25 | 57 | | 39 | Mar/10 | 14 | 135.39 | 135.96 | 133.95(-0.13) | 133.96(-0.13) | 133.98(0.04) | 133.45 | -0.5 | | 1 | 49(-2.1) | -30 | [-5] | [-3] | [0] | -15 | 110 | DT | -0.3 | OpenShort | | (-6) | 2 | 8 | -11 | -4 | -0.3,43 | 57 | | 40 | Mar/10 | 13 | 135.39 | 135.96 | 134.12(-0.1) | 134.14(-0.19) | 133.93(0.02) | 133.18 | -0.6 | | 1 | 51(-1) | -30 | [-4] | [-4] | [-12] | -6 | 41 | DT | -0.4 | OpenShort | | (-5) | 1 | -37 | 6 | -10 | -0.5,57 | 57 | | | | |
| 41 | Mar/10 | 12 | 135.39 | 135.96 | 134.26(-0.1) | 134.39(-0.19) | 133.9(-0.01) | 134.47 | -0.2 | | 1 | 52(-2.3) | -30 | [-4] | [-6] | [-4] | 14 | 123 | DT | 0.3 | OpenShort | | (-2) | -0 | -31 | 14 | 20 | 0.1,61 | 57 | | 42 | Mar/10 | 11 | 135.39 | 135.96 | 134.39(-0.1) | 134.65(0.29) | 133.92(0.24) | 135.58 | 0.1 | | 1 | 55(-4.7) | 20 | [-4] | [14] | [23] | 17 | 258 | UR | 0.8 | SmallShort | | (-2) | 10 | 64 | 12 | -7 | 0.6,52 | 57 | | 43 | Mar/10 | 10 | 135.39 | 135.96 | 134.52(-0.2) | 134.26(0.13) | 133.6(-0.23) | 133.34 | -0.6 | | 1 | 59(-4.4) | -45 | [-8] | [-9] | [-4] | -25 | 63 | DT | -0.1 | OpenShort | | (-8) | -9 | 10 | -7 | -20 | -0.5,38 | 57 | | 44 | Mar/10 | 9 | 135.39 | 135.96 | 134.79(-0.22) | 134.09(0.16) | 133.91(-0.33) | 133 | -0.6 | | 1 | 64(-3.1) | -50 | [-9] | [-13] | [-9] | -27 | 17 | DT | -0.4 | OpenShort? | | (-8) | -13 | -3 | -7 | -20 | -0.8,43 | 57 | | 45 | Mar/9 | 15 | 135.45 | 136.1 | 135.09(-0.22) | 133.88(0.15) | 134.36(-0.39) | 133.1 | -0.6 | | 0 | 67(-3.1) | -50 | [-9] | [-15] | [-19] | -20 | -18 | DT | -0.5 | OpenShort? | | (-8) | -16 | -35 | -7 | -20 | -0.8,50 | 49 | | | | |
| 46 | Mar/9 | 14 | 135.45 | 136.1 | 135.39(-0.18) | 133.68(0.13) | 134.89(-0.38) | 134.33 | -0.3 | | 0 | 70(-3) | -35 | [-7] | [-15] | [-1] | -4 | 9 | DT | -0.2 | OpenShort | | (-7) | -15 | -3 | -4 | 6 | -0.4,56 | 49 | | 47 | Mar/9 | 13 | 135.45 | 136.1 | 135.63(-0.18) | 133.5(-0.18) | 135.4(0.34) | 134.42 | -0.3 | | 0 | 73(-2.6) | -10 | [-7] | [8] | [3] | -5 | 189 | UR | -0.4 | SmallShort | | (-7) | 14 | -11 | 0 | 20 | -0.4,55 | 49 | | 48 | Mar/9 | 12 | 135.45 | 136.1 | 135.88(-0.15) | 133.74(-0.15) | 134.94(0.51) | 134.82 | -0.2 | | 0 | 76(-2.1) | 5 | [-6] | [16] | [4] | 0 | 212 | UR | -0 | SmallShort | | (-7) | 21 | -8 | 0 | 20 | -0.4,60 | 49 | | 49 | Mar/9 | 11 | 135.45 | 136.1 | 136.08(-0.15) | 133.94(-0.11) | 134.26(0.64) | 135.12 | -0.1 | | 0 | 78(-1.8) | 5 | [-6] | [22] | [2] | 7 | 256 | UR | 0.3 | SmallShort | | (-6) | 26 | -16 | 2 | 20 | -0.3,64 | 49 | | 50 | Mar/9 | 10 | 135.45 | 136.1 | 136.29(-0.11) | 134.09(-0.02) | 133.4(0.72) | 135.68 | 0.1 | | 0 | 80(-1.4) | -5 | [-4] | [27] | [-4] | -5 | 265 | RG | 0.8 | SmallShort | | (-5) | 29 | -33 | -2 | 20 | -0.2,50 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|