TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $108.8200 One month high (close): $117.0000

TTWO Daily Change: 0.25% Daily StdDev 2.12% TTWO EMA_5_Trend: 0.86% 10Minute StdDev: $1.0031

Latest Price : $116.32(0.25%)

Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($1.7) Mon. Mar 13, 2023($1.1)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.28%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	14	113.2	114.38	115.23(0.1)	115.94(0.07)	116.32(-0.04)	115.96	1	5	36(-2.1)	20	[5]	[2]	[-10]	48	-58	CR	-0.4	HoldShort	(5)	-2	-19	-14	-16	0.7,80	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.23(hourly_sma_20 -0.63%) 114.38(daily_ema_10 -1.36%) 113.2(daily_ema_20 -2.38%) Resistance Levels:

2	Mar/20	13	113.2	114.38	115.11(0.13)	115.86(0.11)	116.37(0.1)	116.46	1.2	5	38(-0.4)	50	[6]	[9]	[3]	76	9	UT	0.1	HoldLong	(6)	5	8	-5	15	1.3,93	66
3	Mar/20	12	113.2	114.38	114.96(0.13)	115.73(0.05)	116.25(0.11)	116.25	1.1	5	39(-0.9)	50	[6]	[9]	[-4]	73	1	CR	0	HoldShort	(6)	5	-13	-5	20	1.2,93	66
4	Mar/20	11	113.2	114.38	114.81(0.16)	115.67(0.15)	116.12(0.26)	116.6	1.2	5	40(0.9)	50	[8]	[18]	[5]	90	60	UT	0.4	HoldLong	(7)	12	9	2	20	1.6,100	66
5	Mar/20	10	113.2	114.38	114.63(0.14)	115.5(0.13)	115.82(0.26)	116.36	1.1	5	39(2)	50	[7]	[18]	[6]	90	71	UT	0.5	OpenLong	(7)	12	8	7	20	1.6,100	66

6	Mar/20	9	113.2	114.38	114.47(0.15)	115.35(0.05)	115.52(0.16)	116.14	1.1	5	37(-1.1)	50	[7]	[11]	[6]	89	32	UT	0.6	HoldLong?	(6)	8	7	9	20	1.6,99	66
7	Mar/17	15	112.99	114.28	114.3(0.15)	115.29(0.18)	115.34(0.12)	115.95	1.1	5	38(-0.7)	50	[7]	[12]	[8]	84	11	UT	0.6	HoldLong?	(7)	6	19	7	3	1.6,94	63
8	Mar/17	14	112.99	114.28	114.13(0.1)	115.08(0.15)	115.2(-0.02)	115.45	0.9	5	38(1.1)	45	[5]	[4]	[2]	70	9	UT	0.2	OpenLong	(6)	-1	10	-1	-10	1.3,87	63
9	Mar/17	13	112.99	114.28	114.02(0.07)	114.91(0.17)	115.22(0.02)	115.19	0.8	5	37(0.8)	35	[3]	[6]	[-1]	62	30	CR	-0	HoldShort	(4)	1	6	-6	-20	1.2,82	63
10	Mar/17	12	112.99	114.28	113.94(0.05)	114.71(0.16)	115.2(0.02)	115.03	0.8	5	37(1.5)	25	[2]	[5]	[-3]	62	52	CR	-0.2	HoldShort	(3)	1	-3	-9	-9	1.1,84	63

11	Mar/17	11	112.99	114.28	113.88(0.02)	114.53(0.14)	115.18(-0.05)	115.11	0.8	5	35(0.6)	15	[1]	[1]	[-2]	74	76	CR	-0.1	HoldShort	(2)	-2	-6	-2	4	1.3,91	63
12	Mar/17	10	112.99	114.28	113.86(0.02)	114.37(0.17)	115.24(0.25)	115.26	0.8	5	34(1.5)	25	[1]	[16]	[-2]	80	165	CR	0	OpenShort	(1)	12	-11	0	20	1.5,92	63
13	Mar/17	9	112.99	114.28	113.84(0.1)	114.18(0.2)	114.95(0.31)	115.56	1	5	33(3)	50	[5]	[21]	[11]	90	125	UT	0.7	OpenLong?	(2)	15	23	3	20	1.9,92	63
14	Mar/16	15	112.8	114.29	113.73(0.11)	113.95(0.16)	114.6(0.33)	114.96	0.8	4	30(-1.4)	50	[5]	[21]	[4]	80	81	UT	0.4	HoldLong?	(4)	16	-2	16	20	1.5,92	65
15	Mar/16	14	112.8	114.29	113.6(0.15)	113.77(0.15)	114.22(0.3)	115.02	0.9	4	31(-0.8)	50	[7]	[19]	[3]	79	51	UT	1	HoldLong	(5)	14	-13	23	20	1.8,84	65

16	Mar/16	13	112.8	114.29	113.43(0.16)	113.6(0.28)	113.88(0.37)	115.35	1	4	32(2.7)	50	[7]	[26]	[28]	81	100	UT	1.8	OpenLong	(8)	17	56	30	20	2.3,73	65
17	Mar/16	12	112.8	114.29	113.25(0.1)	113.28(0.09)	113.46(0.05)	113.91	0.4	4	29(-3)	45	[5]	[6]	[5]	32	-33	UT	0.6	OpenLong	(4)	2	7	8	15	0.9,59	65
18	Mar/16	11	112.8	114.29	113.14(0.1)	113.18(0.05)	113.4(0.11)	113.74	0.4	4	32(-1.7)	50	[5]	[8]	[10]	9	-27	UT	0.4	OpenLong	(5)	5	26	-2	20	0.7,41	65
19	Mar/16	10	112.8	114.29	113.03(0.11)	113.12(-0.04)	113.28(0.01)	113.06	0.1	4	34(-5.5)	40	[5]	[1]	[-5]	-9	-114	CR	-0.3	HoldShort	(3)	1	-11	-8	2	0,41	65
20	Mar/16	9	112.8	114.29	112.91(0.15)	113.16(-0.06)	113.27(-0.04)	113.33	0.2	4	40(-8.6)	50	[7]	[-1]	[-0]	9	-130	RG	0.1	Wait?	(5)	-2	-5	-3	20	0.4,49	65

21	Mar/15	15	112.78	114.23	112.74(0.2)	113.23(-0.11)	113.31(0.19)	113.47	0.3	5	48(-7.5)	50	[9]	[10]	[3]	16	-101	UT	0.1	OpenLong?	(8)	9	2	-1	20	0.6,51	57
22	Mar/15	14	112.78	114.23	112.52(0.1)	113.35(-0.13)	113.1(0.12)	113.41	0.2	5	56(-0.9)	50	[5]	[5]	[4]	16	5	UT	0.2	OpenLong	(9)	6	5	-4	20	0.6,51	57
23	Mar/15	13	112.78	114.23	112.41(0.12)	113.5(-0.01)	113.1(0)	113.27	0.2	5	57(-1.8)	45	[6]	[2]	[2]	19	-47	UT	0.2	OpenLong	(5)	0	8	1	-15	0.6,54	57
24	Mar/15	12	112.78	114.23	112.27(0.13)	113.51(0.07)	112.97(-0.06)	113.07	0.1	5	58(-2.1)	40	[6]	[2]	[-7]	18	-84	CR	0.1	HoldShort	(5)	-3	-11	-5	-20	0.5,55	57
25	Mar/15	11	112.78	114.23	112.12(0.12)	113.43(0.14)	113.04(-0.11)	113.34	0.2	5	61(0.1)	50	[6]	[1]	[8]	27	-47	UT	0.2	OpenLong	(7)	-5	35	-8	-20	0.8,57	57

26	Mar/15	10	112.78	114.23	111.99(0.03)	113.27(0.03)	113.16(-0.43)	112.44	-0.1	5	60(-0.1)	-15	[1]	[-18]	[-11]	17	-105	DR	-0.5	OpenShort	(3)	-20	-9	-16	-20	0.3,59	57
27	Mar/15	9	112.78	114.23	111.96(0.04)	113.24(0.11)	113.65(-0.34)	112.67	-0	5	61(0.5)	-15	[2]	[-12]	[-15]	32	-74	DR	-0.6	OpenShort?	(2)	-16	-23	-16	-20	0.5,69	57
28	Mar/14	15	112.71	113.83	111.91(0.05)	113.11(0.14)	114.04(-0.01)	113.26	0.2	5	60(1.2)	5	[2]	[5]	[-7]	50	66	CR	-0.5	HoldShort?	(3)	-1	-8	-16	-16	0.9,77	56
29	Mar/14	14	112.71	113.83	111.85(0.02)	112.95(0.25)	114.05(0.19)	113.47	0.3	5	59(0.6)	-5	[1]	[16]	[-10]	64	170	CR	-0.4	HoldShort	(3)	9	-19	-13	-20	1.1,86	56
30	Mar/14	13	112.71	113.83	111.83(0.02)	112.67(0.37)	113.83(0.38)	113.95	0.5	5	58(0.6)	15	[1]	[27]	[-9]	79	269	CR	0.1	OpenShort	(2)	17	-29	5	-1	1.4,94	56

31	Mar/14	12	112.71	113.83	111.81(0.03)	112.25(0.51)	113.4(0.52)	114.7	0.8	5	58(2.2)	45	[1]	[37]	[6]	97	364	UT	0.9	OpenLong	(2)	24	-5	22	20	1.9,99	56
32	Mar/14	11	112.71	113.83	111.78(-0.04)	111.68(0.34)	112.81(0.59)	114.83	0.8	5	55(-3)	40	[-2]	[36]	[35]	103	465	UR	1.4	SmallShort	(1)	27	59	31	20	2.1,100	56
33	Mar/14	10	112.71	113.83	111.82(-0.12)	111.3(0.25)	112.15(0.27)	113.3	0.2	5	58(-9)	20	[-6]	[18]	[22]	64	325	UR	0.8	SmallShort	(-4)	12	38	22	20	1,89	56
34	Mar/14	9	112.71	113.83	111.95(-0.2)	111.02(0.19)	111.85(0.29)	112.33	-0.1	5	67(-10.5)	10	[-9]	[17]	[14]	31	314	UR	0.3	SmallShort?	(-8)	13	22	19	20	0.2,76	56
35	Mar/13	15	112.56	113.43	112.17(-0.23)	110.81(0.08)	111.53(0.39)	111.77	-0.3	3	78(-8.9)	-20	[-11]	[17]	[4]	11	303	UR	0.1	SmallShort?	(-10)	18	-6	16	20	-0.2,66	50

36	Mar/13	14	112.56	113.43	112.43(-0.18)	110.72(0.04)	111.1(0.51)	111.93	-0.2	3	87(-5.3)	15	[-8]	[23]	[14]	-3	282	UR	0.4	SmallShort	(-10)	24	15	20	20	-0.2,52	50
37	Mar/13	13	112.56	113.43	112.63(-0.2)	110.68(-0.04)	110.54(0.06)	111.54	-0.4	3	92(-3.3)	-15	[-9]	[-0]	[5]	-26	125	UR	0.4	SmallShort	(-9)	3	-7	18	20	-0.5,37	50
38	Mar/13	12	112.56	113.43	112.86(-0.16)	110.72(0.02)	110.47(0.33)	111.73	-0.3	3	95(-3.7)	35	[-7]	[14]	[23]	-38	154	UR	0.5	SmallShort	(-8)	15	44	16	20	-0.5,25	50
39	Mar/13	11	112.56	113.43	113.04(-0.26)	110.7(-0.26)	110.11(0.01)	110.62	-0.7	3	99(0.2)	5	[-12]	[-8]	[17]	-64	65	RG	0.2	Wait	(-11)	1	40	4	20	-0.9,9	50
40	Mar/13	10	112.56	113.43	113.34(-0.29)	110.99(-0.31)	110.1(-0.15)	109.63	-1.1	3	99(0.5)	-20	[-13]	[-17]	[5]	-79	-64	DP	-0.2	OpenShort	(-13)	-7	15	4	-6	-1.4,6	50

41	Mar/13	9	112.56	113.43	113.67(-0.33)	111.34(-0.48)	110.26(-0.51)	109.25	-1.3	3	98(7.1)	-50	[-15]	[-38]	[-26]	-87	-179	DT	-0.4	OpenShort?	(-15)	-24	-70	5	-20	-1.7,6	50
42	Mar/10	15	112.52	113.36	114.05(-0.23)	111.88(-0.38)	110.83(-0.09)	111	-0.6	2	91(2.9)	-15	[-11]	[-15]	[11]	-77	-52	DP	0.1	OpenShort?	(-11)	-4	22	8	20	-1.3,6	47
43	Mar/10	14	112.52	113.36	114.31(-0.31)	112.31(-0.51)	110.93(-0.32)	110.45	-0.8	2	88(4.6)	-40	[-14]	[-30]	[4]	-91	-99	DP	-0.2	OpenShort	(-12)	-15	13	3	-11	-1.7,2	47
44	Mar/10	13	112.52	113.36	114.66(-0.31)	112.89(-0.57)	111.29(-0.54)	110.12	-0.9	2	84(7.4)	-50	[-14]	[-41]	[-14]	-103	-216	DT	-0.5	HoldShort	(-14)	-25	-30	2	-20	-2.1,0	47
45	Mar/10	12	112.52	113.36	115.02(-0.29)	113.54(-0.53)	111.89(-0.48)	110.89	-0.6	2	76(5.6)	-50	[-13]	[-37]	[-14]	-100	-181	DT	-0.5	HoldShort	(-13)	-22	-31	6	-20	-2,0	47

46	Mar/10	11	112.52	113.36	115.36(-0.25)	114.14(-0.38)	112.43(-0.46)	111.68	-0.3	2	71(5.7)	-50	[-12]	[-33]	[-5]	-100	-179	DT	-0.4	HoldShort	(-12)	-21	0	4	-20	-2,0	47
47	Mar/10	10	112.52	113.36	115.65(-0.25)	114.58(-0.39)	112.95(-0.71)	111.68	-0.3	2	65(10)	-50	[-12]	[-44]	[-12]	-108	-265	DT	-0.7	HoldShort	(-12)	-33	-15	3	-20	-2.3,0	47
48	Mar/10	9	112.52	113.36	115.94(-0.22)	115.03(-0.31)	113.76(-0.64)	112.06	-0.2	2	55(8.5)	-50	[-10]	[-39]	[-28]	-118	-269	DT	-1.2	HoldShort?	(-10)	-30	-39	-39	-20	-2.7,0	47
49	Mar/9	15	112.56	113.26	116.19(-0.21)	115.39(-0.26)	114.49(-0.62)	113.06	0.2	3	47(6.6)	-50	[-10]	[-36]	[-21]	-113	-211	DT	-1.2	HoldShort?	(-9)	-29	-22	-38	-20	-2.5,0	52
50	Mar/9	14	112.56	113.26	116.43(-0.12)	115.69(-0.28)	115.2(-0.58)	113.63	0.4	3	40(9)	-35	[-6]	[-34]	[-20]	-118	-267	DT	-1.5	HoldShort	(-8)	-27	-25	-39	-20	-2.7,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI