SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $61.2900 One month high (close): $71.2200

SPXL Daily Change: 2.75% Daily StdDev 3.18% SPXL EMA_5_Trend: 1.41% 10Minute StdDev: $0.9954

Latest Price : $65.77(2.75%)

Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($1.9) Wed. Mar 15, 2023($1.3) Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($1.3)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.57%(32%) Avg negative next hour return: -0.72%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	14	66.51	64.65	64.67(0.22)	64.72(0.2)	65.29(0.23)	65.29	-0.4	-10	37(-3.1)	-25	[7]	[10]	[-5]	28	-61	CR	0	HoldShort	(8)	7	-16	-5	14	0.6,63	48
Daily Trend: % Up Forces: Down Forces: 64.65(daily_ema_10 -0.98%) Support Levels: 64.72(weak_hourly_sma_10 -0.87%) 64.67(weak_hourly_sma_20 -0.95%) Resistance Levels: 66.51(daily_ema_20 1.87%)

2	Mar/20	13	66.51	64.65	64.53(0.28)	64.59(0.19)	65.14(0.57)	65.63	-0.3	-10	40(-2.9)	30	[9]	[21]	[18]	42	34	UT	0.4	OpenLong	(8)	18	33	7	20	1,67	48
3	Mar/20	12	66.51	64.65	64.35(0.26)	64.47(-0.09)	64.77(0.31)	64.95	-0.6	-10	43(-5.8)	-15	[8]	[8]	[-3]	27	-93	CR	0.2	HoldShort	(7)	10	-28	6	20	0.5,64	48
4	Mar/20	11	66.51	64.65	64.18(0.38)	64.53(-0.08)	64.57(0.4)	65.54	-0.4	-10	49(-5.4)	40	[12]	[12]	[20]	42	-68	UT	0.7	OpenLong	(11)	13	25	13	20	1,67	48
5	Mar/20	10	66.51	64.65	63.94(0.27)	64.58(-0.06)	64.31(0.27)	65.03	-0.5	-10	54(-2.1)	15	[9]	[7]	[15]	20	-32	UT	0.5	OpenLong	(11)	9	27	3	20	0.7,52	48

6	Mar/20	9	66.51	64.65	63.77(0.24)	64.62(-0.23)	64.14(0.16)	64.48	-0.7	-10	56(-3)	-5	[8]	[1]	[11]	9	-89	RG	0.2	Wait?	(8)	5	26	-4	20	0.5,46	48
7	Mar/17	15	66.85	65.12	63.62(0.19)	64.77(-0.2)	64.04(-0.19)	63.95	-0.9	-11	59(4.5)	-30	[6]	[-11]	[-2]	4	-187	DR	-0.1	OpenShort?	(7)	-6	8	-7	-20	0.2,49	44
8	Mar/17	14	66.85	65.12	63.5(0.06)	64.9(-0.14)	64.16(-0.53)	63.8	-1	-11	55(0)	-50	[2]	[-22]	[-17]	11	-143	DR	-0.2	OpenShort	(6)	-17	-26	-6	-20	0.2,56	44
9	Mar/17	13	66.85	65.12	63.46(0.11)	64.99(0.26)	64.5(-0.56)	64.33	-0.8	-11	55(0.3)	-50	[4]	[-16]	[-10]	21	-113	DR	-0.1	OpenShort	(4)	-18	4	-11	-20	0.5,58	44
10	Mar/17	12	66.85	65.12	63.39(0.08)	64.82(0.33)	64.86(-0.38)	64.25	-0.8	-11	54(0.4)	-50	[3]	[-9]	[-6]	26	-34	DR	-0.4	OpenShort	(4)	-12	20	-16	-20	0.5,63	44

11	Mar/17	11	66.85	65.12	63.34(-0.06)	64.61(0.17)	65.11(-0.66)	63.85	-1	-11	54(-0.7)	-50	[-2]	[-22]	[-25]	30	-27	DT	-0.8	OpenShort	(2)	-21	-36	-20	-20	0.3,72	44
12	Mar/17	10	66.85	65.12	63.34(0)	64.5(0.4)	65.54(-0.15)	64.58	-0.7	-11	55(-0.2)	-50	[0]	[-2]	[-21]	54	152	DR	-0.6	OpenShort	(0)	-5	-41	-11	-20	0.7,86	44
13	Mar/17	9	66.85	65.12	63.38(0.06)	64.24(0.63)	65.64(0.24)	65.44	-0.5	-11	55(1.5)	-50	[2]	[15]	[-13]	73	330	CR	-0.1	HoldShort?	(2)	8	-34	-9	-6	1.2,93	44
14	Mar/16	15	67.33	65.78	63.34(0.19)	63.84(0.85)	65.48(1.11)	66.16	-0.4	-9	53(8.1)	10	[6]	[49]	[17]	91	538	RG	0.4	Wait?	(4)	35	31	5	20	1.7,98	49
15	Mar/16	14	67.33	65.78	63.22(0.27)	63.3(0.6)	64.76(1.01)	65.51	-0.5	-9	45(1.9)	20	[9]	[43]	[5]	86	341	UT	0.5	OpenLong	(4)	32	-17	11	20	1.5,98	49

16	Mar/16	13	67.33	65.78	63.05(0.27)	62.92(0.75)	64.11(1.07)	65.87	-0.4	-9	43(5)	20	[9]	[47]	[31]	99	447	UT	1.2	OpenLong	(10)	34	33	36	20	2,99	49
17	Mar/16	12	67.33	65.78	62.88(0.26)	62.45(0.6)	63.43(0.95)	65.19	-0.6	-9	38(3)	20	[8]	[41]	[28]	75	348	UT	1.4	OpenLong	(7)	30	24	33	20	1.8,80	49
18	Mar/16	11	67.33	65.78	62.72(0.19)	62.08(0.29)	62.83(1.13)	64.7	-0.8	-9	35(2.3)	10	[6]	[41]	[57]	53	412	RG	1.6	SmallShort	(8)	36	105	24	20	1.7,60	49
19	Mar/16	10	67.33	65.78	62.6(-0.03)	61.9(-0.08)	62.13(0.53)	62.62	-1.4	-9	33(-0.1)	-10	[-1]	[14]	[17]	-9	164	UR	0.4	SmallShort	(0)	17	23	10	20	0,41	49
20	Mar/16	9	67.33	65.78	62.62(0.05)	61.95(-0.19)	61.8(0.11)	62.17	-1.5	-9	33(-0.7)	-40	[2]	[-0]	[-1]	-23	-92	DR	0.3	OpenShort?	(-2)	4	-22	13	20	-0.4,37	49

21	Mar/15	15	67.82	65.91	62.59(0.22)	62.07(-0.27)	61.73(0.46)	62.6	-1.3	-12	34(1.8)	30	[7]	[10]	[20]	-19	-107	UT	0.8	OpenLong?	(4)	15	22	20	20	0,31	37
22	Mar/15	14	67.82	65.91	62.45(0.03)	62.24(-0.45)	61.45(0.21)	62.17	-1.4	-12	32(-0.3)	-10	[1]	[-2]	[21]	-39	-18	RG	0.6	Wait	(5)	7	39	6	20	-0.2,16	37
23	Mar/15	13	67.82	65.91	62.43(-0.05)	62.52(-0.51)	61.32(-0.58)	61.41	-1.6	-12	32(0.6)	-50	[-2]	[-29]	[8]	-62	-258	DP	0.1	OpenShort	(-1)	-19	31	-6	-15	-0.8,8	37
24	Mar/15	12	67.82	65.91	62.46(-0.08)	62.84(-0.49)	61.68(-0.69)	60.81	-1.8	-12	32(1.1)	-50	[-3]	[-33]	[-27]	-80	-355	DT	-0.7	OpenShort	(-3)	-22	-43	-15	-20	-1.3,3	37
25	Mar/15	11	67.82	65.91	62.51(-0.11)	63.15(-0.05)	62.11(-0.5)	61.64	-1.6	-12	31(0.2)	-50	[-4]	[-20]	[-12]	-56	-156	DT	-0.4	OpenShort	(0)	-16	16	-25	-20	-0.7,12	37

26	Mar/15	10	67.82	65.91	62.58(-0.24)	63.18(-0.24)	62.42(-1.03)	61.34	-1.7	-12	31(-0.2)	-50	[-8]	[-41]	[-19]	-45	-219	DT	-0.9	OpenShort	(-4)	-33	-7	-24	-20	-1,30	37
27	Mar/15	9	67.82	65.91	62.73(-0.13)	63.33(-0.05)	63.07(-1)	61.48	-1.6	-12	31(0.5)	-50	[-4]	[-36]	[-45]	-34	-323	DT	-1.3	OpenShort?	(-8)	-32	-79	-26	-20	-1,41	37
28	Mar/14	15	68.46	66.27	62.73(0)	63.36(0.08)	63.71(-0.45)	63.05	-1.3	-12	30(1.7)	-50	[0]	[-15]	[-6]	18	-74	DR	-0.6	OpenShort?	(-1)	-15	4	-18	-20	0.2,63	42
29	Mar/14	14	68.46	66.27	62.81(-0.14)	63.31(0.03)	64(-0.33)	62.96	-1.3	-12	29(-1.6)	-50	[-4]	[-13]	[-11]	26	77	DT	-0.9	OpenShort	(-1)	-10	-15	-16	-20	0.1,73	42
30	Mar/14	13	68.46	66.27	62.9(-0.22)	63.29(0.29)	64.21(0.41)	63.26	-1.3	-12	30(-4.1)	-50	[-7]	[13]	[-25]	44	376	RG	-0.8	SmallLong	(-4)	13	-58	0	-20	0.3,86	42

31	Mar/14	12	68.46	66.27	63.04(-0.19)	63.11(0.7)	63.95(0.57)	64.44	-1	-12	34(-5.2)	-50	[-6]	[25]	[-3]	72	542	RG	0.3	Wait	(-4)	18	-20	19	8	1,97	42
32	Mar/14	11	68.46	66.27	63.16(-0.24)	62.67(0.53)	63.59(0.94)	64.85	-0.9	-12	39(-6.6)	-50	[-7]	[33]	[21]	73	731	UR	0.8	SmallShort	(-5)	29	15	34	20	1,98	42
33	Mar/14	10	68.46	66.27	63.31(-0.31)	62.34(0.42)	63(0.62)	64.54	-0.9	-12	46(-7.3)	-50	[-10]	[21]	[27]	43	642	UR	0.8	SmallShort	(-9)	19	32	22	20	0.6,78	42
34	Mar/14	9	68.46	66.27	63.51(-0.39)	62.08(0.36)	62.61(0.38)	63.89	-1.1	-12	53(-7.1)	-50	[-12]	[12]	[46]	15	531	UR	0.6	SmallShort?	(-12)	12	99	19	20	0.2,60	42
35	Mar/13	15	69.06	66.58	63.76(-0.55)	61.86(-0.19)	62.37(0.16)	61.95	-1.6	-14	60(-2.1)	-50	[-17]	[-6]	[-8]	-29	292	DT	-0.2	OpenShort?	(-18)	5	-38	5	20	-0.7,39	34

36	Mar/13	14	69.06	66.58	64.11(-0.39)	61.98(-0.23)	62.27(0.89)	62.71	-1.5	-14	63(-2)	-40	[-12]	[18]	[25]	-24	387	UR	0.2	SmallShort	(-16)	28	37	10	20	-0.5,39	34
37	Mar/13	13	69.06	66.58	64.36(-0.43)	62.12(-0.26)	61.72(0.05)	61.98	-1.6	-14	65(-0.3)	-50	[-14]	[-9]	[-5]	-42	69	DT	0.1	OpenShort	(-15)	2	-26	12	20	-0.9,31	34
38	Mar/13	12	69.06	66.58	64.64(-0.37)	62.28(-0.06)	61.69(0.21)	62.5	-1.5	-14	65(-0.4)	-50	[-12]	[-1]	[3]	-43	90	DP	0.3	OpenShort	(-13)	7	-11	18	20	-0.8,27	34
39	Mar/13	11	69.06	66.58	64.88(-0.38)	62.32(-0.27)	61.56(0.41)	62.72	-1.5	-14	65(-0.9)	-40	[-12]	[2]	[33]	-54	147	UR	0.4	SmallShort	(-12)	13	67	12	20	-0.8,16	34
40	Mar/13	10	69.06	66.58	65.13(-0.47)	62.49(-0.64)	61.31(-0.41)	61.41	-1.8	-14	66(0.1)	-50	[-15]	[-30]	[27]	-78	-207	DP	0	OpenShort	(-17)	-13	70	5	20	-1.3,5	34

41	Mar/13	9	69.06	66.58	65.44(-0.65)	62.89(-1.19)	61.56(-1.54)	60.09	-2.1	-14	66(7)	-50	[-20]	[-75]	[-35]	-97	-558	DT	-0.5	OpenShort?	(-21)	-48	-80	0	-20	-1.9,1	34
42	Mar/10	15	69.71	67.29	65.87(-0.47)	63.65(-0.95)	62.52(-0.49)	61.65	-2	-14	59(-0.9)	-50	[-15]	[-37]	[-6]	-89	-295	DT	-0.3	HoldShort?	(-16)	-15	-14	0	-13	-1.6,1	28
43	Mar/10	14	69.71	67.29	66.18(-0.48)	64.26(-1.06)	62.83(-0.44)	61.92	-1.9	-14	60(5.2)	-50	[-15]	[-37]	[0]	-93	-277	DT	-0.4	OpenShort	(-15)	-14	12	-4	-20	-1.8,2	28
44	Mar/10	13	69.71	67.29	66.5(-0.45)	64.95(-1.1)	63.11(-0.9)	61.68	-2	-14	55(6.7)	-50	[-14]	[-52]	[-34]	-98	-502	DT	-0.6	OpenShort	(-16)	-28	-75	3	-20	-2.2,7	28
45	Mar/10	12	69.71	67.29	66.8(-0.39)	65.67(-0.89)	63.68(-0.87)	63.17	-1.6	-14	48(4.1)	-50	[-12]	[-47]	[-21]	-89	-369	DT	-0.3	OpenShort	(-12)	-27	-50	13	-20	-1.9,9	28

46	Mar/10	11	69.71	67.29	67.06(-0.36)	66.26(-0.5)	64.24(-0.82)	64.18	-1.4	-14	44(1.4)	-50	[-11]	[-39]	[7]	-82	-278	DP	-0	OpenShort	(-10)	-25	41	14	-20	-1.6,8	28
47	Mar/10	10	69.71	67.29	67.3(-0.43)	66.59(-0.63)	64.77(-1.43)	63.35	-1.6	-14	43(5.8)	-50	[-13]	[-60]	[-13]	-106	-520	DT	-0.8	HoldShort	(-15)	-44	16	-4	-20	-2.3,2	28
48	Mar/10	9	69.71	67.29	67.59(-0.5)	67.01(-0.64)	65.71(-1.63)	63.02	-1.7	-14	37(8.8)	-50	[-16]	[-67]	[-56]	-128	-588	DT	-1.8	HoldShort?	(-15)	-51	-78	-43	-20	-3.1,0	28
49	Mar/9	15	70.33	67.92	67.93(-0.48)	67.44(-0.49)	66.8(-1.3)	64.62	-1.6	-13	28(-1.1)	-50	[-15]	[-54]	[-43]	-123	-335	DT	-1.9	CloseShort?	(-13)	-40	-65	-41	-20	-2.9,0	30
50	Mar/9	14	70.33	67.92	68.26(-0.38)	67.77(-0.32)	67.68(-0.89)	65.97	-1.2	-13	29(-1.4)	-50	[-12]	[-38]	[-30]	-94	-185	DT	-1.6	HoldShort	(-12)	-28	-47	-31	-20	-2.2,11	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI