|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $104.3100 One month high (close): $124.0800
SPG Daily Change: 2.69% Daily StdDev 1.82% SPG EMA_5_Trend: -0.79% 10Minute StdDev: $1.6116
Latest Price : $107.12(2.69%) | Wed. Mar 22, 2023($1.5) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($1.9) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($2.3) Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($2.2)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 117.07 | 112.23 | 106.85(-0.15) | 105.88(0.1) | 106.76(0.12) | 106.39 | -1.7 | | -27 | 25(-1.5) | -50 | [-8] | [-1] | [-13] | -18 | 107 | DT | -0.2 | OpenShort | | (-4) | 7 | -40 | -0 | 7 | -0.3,40 | 26 | Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.88(weak_hourly_sma_10 -0.48%)
Resistance Levels: 106.85(hourly_sma_20 0.43%) 112.23(daily_ema_10 5.49%) 117.07(daily_ema_20 10.04%)
|
| | | 2 | Mar/20 | 13 | 117.07 | 112.23 | 107.01(-0.08) | 105.77(0.12) | 106.63(0.43) | 107.02 | -1.6 | | -27 | 27(-1) | -35 | [-4] | [17] | [13] | -5 | 152 | UR | 0.2 | SmallShort | | (-8) | 24 | 18 | 12 | 20 | 0,45 | 26 | | 3 | Mar/20 | 12 | 117.07 | 112.23 | 107.1(-0.08) | 105.64(-0.02) | 106.17(0.34) | 106.73 | -1.7 | | -27 | 28(-0.3) | -50 | [-4] | [8] | [1] | -14 | 105 | UR | 0.3 | SmallShort | | (-7) | 19 | -24 | 18 | 20 | -0.2,41 | 26 | | 4 | Mar/20 | 11 | 117.07 | 112.23 | 107.19(-0.05) | 105.66(-0.2) | 105.81(0.45) | 107.11 | -1.6 | | -27 | 28(-0.3) | -15 | [-3] | [10] | [26] | -17 | 122 | UR | 0.7 | SmallShort | | (-5) | 25 | 33 | 23 | 20 | -0,33 | 26 | | 5 | Mar/20 | 10 | 117.07 | 112.23 | 107.24(-0.12) | 105.87(-0.2) | 105.34(0.37) | 106.59 | -1.7 | | -27 | 28(-0.9) | -35 | [-7] | [5] | [32] | -42 | 113 | UR | 0.7 | SmallShort | | (-5) | 20 | 65 | 17 | 20 | -0.4,18 | 26 | | | | |
| 6 | Mar/20 | 9 | 117.07 | 112.23 | 107.37(-0.16) | 106.08(-0.41) | 104.95(0.03) | 105.58 | -1.8 | | -27 | 29(0.7) | -50 | [-9] | [-20] | [20] | -68 | -34 | DP | 0.3 | OpenShort? | | (-12) | 2 | 44 | 9 | 20 | -1,7 | 26 | | 7 | Mar/17 | 15 | 117.92 | 113.86 | 107.54(-0.19) | 106.52(-0.38) | 104.92(-0.18) | 104.9 | -2.2 | | -27 | 28(-0.3) | -50 | [-10] | [-33] | [-0] | -86 | -133 | DT | -0 | HoldShort? | | (-14) | -10 | 2 | 6 | -20 | -1.5,2 | 19 | | 8 | Mar/17 | 14 | 117.92 | 113.86 | 107.75(-0.31) | 106.93(-0.36) | 105.11(-0.37) | 104.87 | -2.2 | | -27 | 29(-1.3) | -50 | [-18] | [-46] | [-4] | -92 | -88 | DT | -0.1 | HoldShort | | (-14) | -21 | -1 | 4 | -20 | -1.7,1 | 19 | | 9 | Mar/17 | 13 | 117.92 | 113.86 | 108.09(-0.31) | 107.32(-0.21) | 105.5(-0.86) | 104.88 | -2.2 | | -27 | 30(0.1) | -50 | [-18] | [-69] | [-9] | -94 | -220 | DT | -0.3 | HoldShort | | (-22) | -49 | 5 | -5 | -20 | -1.8,1 | 19 | | 10 | Mar/17 | 12 | 117.92 | 113.86 | 108.43(-0.35) | 107.55(-0.24) | 106.41(-0.76) | 104.8 | -2.2 | | -27 | 30(0.1) | -50 | [-20] | [-65] | [-20] | -103 | -195 | DT | -0.9 | CloseShort | | (-22) | -43 | -23 | -16 | -20 | -2.1,0 | 19 | | | | |
| 11 | Mar/17 | 11 | 117.92 | 113.86 | 108.81(-0.42) | 107.81(-0.42) | 107.22(-0.87) | 105.16 | -2.2 | | -27 | 30(-2.5) | -50 | [-24] | [-77] | [-27] | -103 | -171 | DT | -1.2 | CloseShort | | (-24) | -49 | -42 | -35 | -20 | -2.1,0 | 19 | | 12 | Mar/17 | 10 | 117.92 | 113.86 | 109.27(-0.43) | 108.26(-0.31) | 108.16(-0.61) | 105.82 | -2 | | -27 | 32(-3.8) | -50 | [-24] | [-60] | [-32] | -78 | -88 | DT | -1.2 | HoldShort | | (-27) | -35 | -65 | -17 | -20 | -1.8,17 | 19 | | 13 | Mar/17 | 9 | 117.92 | 113.86 | 109.74(-0.33) | 108.6(-0.11) | 108.82(-0.28) | 106.85 | -1.9 | | -27 | 36(-2.4) | -50 | [-19] | [-34] | [-61] | -56 | -42 | DT | -0.9 | OpenShort? | | (-27) | -16 | -157 | -11 | -20 | -1.4,29 | 19 | | 14 | Mar/16 | 15 | 118.97 | 115.86 | 110.1(-0.18) | 108.72(0.1) | 109.13(0.43) | 109.39 | -1.9 | | -21 | 39(-7.9) | -50 | [-10] | [17] | [16] | 1 | 181 | UR | 0.1 | SmallShort? | | (-16) | 24 | 36 | 17 | 19 | -0.3,58 | 25 | | 15 | Mar/16 | 14 | 118.97 | 115.86 | 110.3(-0.15) | 108.61(-0.05) | 108.66(0.21) | 108.81 | -2 | | -21 | 46(-0.1) | -50 | [-9] | [1] | [-15] | -27 | 38 | RG | 0.1 | Wait | | (-15) | 12 | -57 | 12 | 20 | -0.6,38 | 25 | | | | |
| 16 | Mar/16 | 13 | 118.97 | 115.86 | 110.47(-0.14) | 108.66(0.1) | 108.43(0.07) | 109.74 | -1.8 | | -21 | 47(-1) | -50 | [-8] | [-2] | [22] | -23 | 68 | DP | 0.6 | OpenShort | | (-8) | 4 | 45 | 20 | 20 | -0.3,35 | 25 | | 17 | Mar/16 | 12 | 118.97 | 115.86 | 110.62(-0.12) | 108.66(0) | 108.43(0) | 109.02 | -1.9 | | -21 | 48(0.3) | -50 | [-7] | [-9] | [11] | -49 | -35 | DP | 0.3 | OpenShort | | (-12) | 0 | 20 | 12 | 20 | -0.7,19 | 25 | | 18 | Mar/16 | 11 | 118.97 | 115.86 | 110.75(-0.13) | 108.55(-0.26) | 108.35(0.1) | 108.7 | -2 | | -21 | 47(0.4) | -25 | [-8] | [-11] | [39] | -63 | -54 | DP | 0.1 | OpenShort | | (-10) | 6 | 100 | 0 | 20 | -0.8,7 | 25 | | 19 | Mar/16 | 10 | 118.97 | 115.86 | 110.89(-0.25) | 108.83(-0.45) | 108.24(-0.29) | 107.11 | -2.3 | | -21 | 47(3.5) | -50 | [-15] | [-42] | [-10] | -84 | -185 | DT | -0.5 | OpenShort | | (-14) | -17 | -24 | -3 | -20 | -1.6,6 | 25 | | 20 | Mar/16 | 9 | 118.97 | 115.86 | 111.17(-0.15) | 109.32(-0.45) | 108.55(-0.31) | 107.49 | -2.2 | | -21 | 43(3.2) | -50 | [-9] | [-41] | [-43] | -84 | -266 | DT | -0.5 | OpenShort? | | (-16) | -18 | -124 | 1 | -20 | -1.7,9 | 25 | | | | |
| 21 | Mar/15 | 15 | 119.81 | 117.24 | 111.34(-0.01) | 109.81(-0.42) | 108.89(0.16) | 109.49 | -2.2 | | -19 | 40(-3.1) | -20 | [-1] | [-10] | [16] | -64 | -126 | DP | 0.3 | OpenShort? | | (-5) | 10 | 26 | 9 | 20 | -0.9,9 | 25 | | 22 | Mar/15 | 14 | 119.81 | 117.24 | 111.35(-0.13) | 110.27(-0.55) | 108.72(-0.02) | 109.06 | -2.3 | | -19 | 43(1.4) | -50 | [-8] | [-26] | [19] | -74 | -102 | DP | 0.2 | OpenShort | | (-2) | -1 | 44 | 4 | 20 | -1.1,4 | 25 | | 23 | Mar/15 | 13 | 119.81 | 117.24 | 111.49(-0.18) | 110.88(-0.56) | 108.74(-0.63) | 108.36 | -2.4 | | -19 | 42(3) | -50 | [-11] | [-62] | [-3] | -87 | -261 | DT | -0.2 | OpenShort | | (-12) | -37 | 2 | 1 | -20 | -1.6,3 | 25 | | 24 | Mar/15 | 12 | 119.81 | 117.24 | 111.69(-0.18) | 111.5(-0.46) | 109.43(-0.64) | 108.33 | -2.4 | | -19 | 39(3.7) | -50 | [-11] | [-60] | [-28] | -92 | -282 | DT | -0.6 | OpenShort | | (-12) | -37 | -55 | -4 | -20 | -1.8,3 | 25 | | 25 | Mar/15 | 11 | 119.81 | 117.24 | 111.89(-0.23) | 112.01(-0.25) | 110.13(-0.53) | 109.23 | -2.2 | | -19 | 35(0.2) | -50 | [-14] | [-48] | [-3] | -87 | -154 | DT | -0.5 | HoldShort | | (-10) | -31 | 32 | -20 | -20 | -1.6,3 | 25 | | | | |
| 26 | Mar/15 | 10 | 119.81 | 117.24 | 112.15(-0.33) | 112.29(-0.41) | 110.72(-1.08) | 108.72 | -2.3 | | -19 | 35(1.9) | -50 | [-19] | [-87] | [-23] | -91 | -258 | DT | -1.2 | OpenShort | | (-19) | -63 | -23 | -26 | -20 | -2.1,12 | 25 | | 27 | Mar/15 | 9 | 119.81 | 117.24 | 112.52(-0.21) | 112.75(-0.19) | 111.93(-0.97) | 109.09 | -2.3 | | -19 | 33(1.8) | -50 | [-12] | [-72] | [-72] | -81 | -328 | DT | -1.8 | OpenShort? | | (-20) | -57 | -158 | -31 | -20 | -2.2,24 | 25 | | 28 | Mar/14 | 15 | 120.63 | 118.46 | 112.76(-0.16) | 112.96(0.01) | 113.03(-0.47) | 111.7 | -2.1 | | -16 | 31(-5.8) | -50 | [-9] | [-35] | [-10] | -28 | -53 | DT | -0.9 | OpenShort? | | (-10) | -28 | 1 | -24 | -20 | -0.7,40 | 33 | | 29 | Mar/14 | 14 | 120.63 | 118.46 | 112.94(-0.27) | 112.95(-0.06) | 113.56(-0.3) | 111.69 | -2.1 | | -16 | 37(-6.8) | -50 | [-16] | [-29] | [-22] | -14 | 62 | DT | -1.2 | OpenShort | | (-12) | -18 | -42 | -19 | -20 | -0.8,56 | 33 | | 30 | Mar/14 | 13 | 120.63 | 118.46 | 113.25(-0.28) | 113.02(0.12) | 113.9(0.01) | 112.39 | -1.9 | | -16 | 44(-7.9) | -50 | [-17] | [-6] | [-41] | 13 | 169 | DT | -0.8 | OpenShort | | (-18) | 1 | -107 | 1 | -20 | -0.5,75 | 33 | | | | |
| 31 | Mar/14 | 12 | 120.63 | 118.46 | 113.57(-0.22) | 112.89(0.41) | 113.89(0.27) | 114.2 | -1.5 | | -16 | 52(-7.7) | -50 | [-13] | [19] | [-16] | 43 | 312 | RG | 0.1 | Wait | | (-14) | 16 | -57 | 20 | 1 | 0.3,85 | 33 | | 32 | Mar/14 | 11 | 120.63 | 118.46 | 113.82(-0.19) | 112.43(0.29) | 113.58(0.63) | 115.17 | -1.3 | | -16 | 59(-7) | -50 | [-11] | [38] | [29] | 44 | 423 | UR | 0.6 | SmallShort | | (-13) | 37 | 47 | 27 | 20 | 0.5,81 | 33 | | 33 | Mar/14 | 10 | 120.63 | 118.46 | 114.04(-0.25) | 112.1(0.18) | 112.87(0.44) | 114.38 | -1.5 | | -16 | 66(-6.5) | -50 | [-15] | [22] | [32] | 10 | 345 | UR | 0.5 | SmallShort | | (-17) | 26 | 64 | 16 | 20 | 0.1,57 | 33 | | 34 | Mar/14 | 9 | 120.63 | 118.46 | 114.33(-0.3) | 111.9(0.12) | 112.37(0.21) | 113.32 | -1.7 | | -16 | 73(-5.8) | -40 | [-18] | [6] | [30] | -16 | 219 | UR | 0.3 | SmallShort? | | (-21) | 12 | 68 | 12 | 20 | -0.3,42 | 33 | | 35 | Mar/13 | 15 | 121.33 | 119.49 | 114.67(-0.34) | 111.77(-0.21) | 112.13(0.23) | 112.19 | -2.4 | | -15 | 79(-11.5) | -50 | [-20] | [-4] | [-6] | -36 | 128 | DT | 0 | OpenShort? | | (-25) | 14 | -39 | 8 | 20 | -0.7,32 | 32 | | | | |
| 36 | Mar/13 | 14 | 121.33 | 119.49 | 115.06(-0.39) | 112(-0.24) | 111.87(0.56) | 112.83 | -2.2 | | -15 | 90(-6.4) | -25 | [-23] | [14] | [32] | -39 | 275 | UR | 0.3 | SmallShort | | (-22) | 33 | 69 | 9 | 20 | -0.6,26 | 32 | | 37 | Mar/13 | 13 | 121.33 | 119.49 | 115.51(-0.43) | 112.27(-0.27) | 111.25(-0.08) | 111.69 | -2.5 | | -15 | 97(-2.8) | -50 | [-25] | [-25] | [4] | -53 | 28 | DP | 0.1 | OpenShort | | (-31) | -5 | 3 | 10 | 19 | -1,22 | 32 | | 38 | Mar/13 | 12 | 121.33 | 119.49 | 116.01(-0.43) | 112.57(-0.34) | 111.34(-0.1) | 111.65 | -2.5 | | -15 | 99(-1.2) | -50 | [-25] | [-28] | [-9] | -59 | -26 | DT | 0.1 | OpenShort | | (-31) | -6 | -39 | 14 | 15 | -1.1,19 | 32 | | 39 | Mar/13 | 11 | 121.33 | 119.49 | 116.51(-0.39) | 112.95(-0.46) | 111.45(0.06) | 112.3 | -2.3 | | -15 | 101(-1.5) | -45 | [-23] | [-22] | [34] | -65 | -5 | DP | 0.2 | OpenShort | | (-28) | 4 | 81 | 10 | 20 | -1.1,13 | 32 | | 40 | Mar/13 | 10 | 121.33 | 119.49 | 116.97(-0.46) | 113.47(-0.64) | 111.38(-0.55) | 110.97 | -2.7 | | -15 | 102(1.3) | -50 | [-27] | [-64] | [25] | -84 | -227 | DP | -0.1 | OpenShort | | (-33) | -33 | 75 | 5 | -15 | -1.5,4 | 32 | | | | |
| 41 | Mar/13 | 9 | 121.33 | 119.49 | 117.51(-0.54) | 114.2(-0.88) | 112(-1.13) | 109.75 | -3 | | -15 | 101(10.1) | -50 | [-32] | [-107] | [-53] | -100 | -433 | DT | -0.6 | HoldShort? | | (-37) | -67 | -134 | 1 | -20 | -2,0 | 32 | | 42 | Mar/10 | 15 | 122.02 | 120.67 | 118.15(-0.4) | 115.21(-0.66) | 113.28(-0.42) | 111.97 | -3.2 | | -13 | 91(-13.7) | -50 | [-24] | [-56] | [-9] | -95 | -261 | DT | -0.4 | HoldShort? | | (-30) | -25 | -13 | 0 | -20 | -1.8,0 | 28 | | 43 | Mar/10 | 14 | 122.02 | 120.67 | 118.62(-0.36) | 115.97(-0.69) | 113.76(-0.63) | 112.18 | -3.1 | | -13 | 104(11.7) | -50 | [-21] | [-69] | [-8] | -100 | -364 | DT | -0.5 | HoldShort | | (-27) | -37 | -1 | -2 | -20 | -2,0 | 28 | | 44 | Mar/10 | 13 | 122.02 | 120.67 | 119.05(-0.33) | 116.77(-0.69) | 114.48(-0.97) | 112.19 | -3.1 | | -13 | 93(14.4) | -50 | [-19] | [-88] | [-55] | -104 | -505 | DT | -0.8 | HoldShort | | (-25) | -57 | -137 | 5 | -20 | -2.3,4 | 28 | | 45 | Mar/10 | 12 | 122.02 | 120.67 | 119.44(-0.23) | 117.58(-0.47) | 115.6(-0.7) | 114.52 | -2.4 | | -13 | 78(8) | -50 | [-14] | [-64] | [-24] | -96 | -363 | DT | -0.4 | OpenShort | | (-16) | -41 | -59 | 11 | -20 | -2,4 | 28 | | | | |
| 46 | Mar/10 | 11 | 122.02 | 120.67 | 119.72(-0.23) | 118.13(-0.51) | 116.41(-0.62) | 115.54 | -2.1 | | -13 | 70(6.1) | -50 | [-14] | [-61] | [16] | -94 | -285 | DP | -0.4 | OpenShort | | (-14) | -37 | 57 | 5 | -20 | -1.9,4 | 28 | | 47 | Mar/10 | 10 | 122.02 | 120.67 | 120(-0.29) | 118.74(-0.62) | 117.14(-0.93) | 114.57 | -2.4 | | -13 | 64(14.7) | -50 | [-17] | [-83] | [-28] | -118 | -400 | DT | -1.3 | HoldShort | | (-19) | -55 | -51 | -7 | -20 | -2.7,0 | 28 | | 48 | Mar/10 | 9 | 122.02 | 120.67 | 120.35(-0.28) | 119.48(-0.49) | 118.24(-0.7) | 115.44 | -2.1 | | -13 | 50(10.6) | -50 | [-17] | [-66] | [-62] | -130 | -318 | DT | -1.8 | HoldShort? | | (-18) | -41 | -134 | -43 | -20 | -3.2,0 | 28 | | 49 | Mar/9 | 15 | 122.72 | 121.81 | 120.69(-0.25) | 120.07(-0.34) | 119.07(-0.41) | 117.77 | -2.5 | | -8 | 39(-20.8) | -50 | [-15] | [-41] | [-28] | -110 | -111 | DT | -1.1 | CloseShort? | | (-15) | -24 | -51 | -37 | -20 | -2.4,0 | 34 | | 50 | Mar/9 | 14 | 122.72 | 121.81 | 120.99(-0.21) | 120.48(-0.29) | 119.56(-0.25) | 118.67 | -2 | | -8 | 60(-1.5) | -50 | [-13] | [-31] | [-21] | -98 | -52 | DT | -0.7 | HoldShort | | (-15) | -16 | -35 | -33 | -20 | -1.9,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|