SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $9.8100 One month high (close): $11.7200

SNAP Daily Change: -0.37% Daily StdDev 3.99% SNAP EMA_5_Trend: 0.76% 10Minute StdDev: $0.189

Latest Price : $10.66(-0.37%)

Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.3

Sample size 19 Avg positive next hour return: 4.95%(37%) Avg negative next hour return: -0.45%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	14	10.49	10.71	10.78(0.19)	10.68(0.19)	10.72(0.28)	10.72	0.4	3	32(-4.9)	45	[5]	[9]	[-2]	-22	-179	CR	0	HoldShort	(-2)	7	5	-5	-20	-0.3,36	58
Daily Trend: % Up Forces: 10.78(hourly_sma_20 0.56%) Down Forces: 10.71(daily_ema_10 -0.09%) Support Levels: 10.68(weak_hourly_sma_10 -0.37%) 10.49(daily_ema_20 -2.15%) Resistance Levels:

2	Mar/20	13	10.49	10.71	10.76(0.28)	10.68(0)	10.72(0)	10.7	0.4	3	37(-6)	50	[7]	[0]	[3]	-19	-328	UT	0	OpenLong	(5)	0	10	-4	0	-0.3,39	58
3	Mar/20	12	10.49	10.71	10.73(0.19)	10.66(-0.09)	10.69(-0.09)	10.66	0.3	3	43(-6.2)	25	[5]	[-4]	[-7]	-16	-277	DR	-0.1	OpenShort	(5)	-2	-31	-0	20	-0.3,42	58
4	Mar/20	11	10.49	10.71	10.71(0.37)	10.67(-0.19)	10.7(0.19)	10.79	0.5	3	49(-5.4)	50	[9]	[3]	[12]	-7	-240	UT	0.3	OpenLong	(10)	5	10	-6	20	0.3,36	58
5	Mar/20	10	10.49	10.71	10.67(0.38)	10.69(-0.37)	10.68(0.38)	10.75	0.5	3	55(-5)	50	[10]	[6]	[21]	-6	-202	UT	0.2	OpenLong	(7)	10	47	-5	20	0.3,37	58

6	Mar/20	9	10.49	10.71	10.63(0.28)	10.73(-0.46)	10.64(0.09)	10.56	0.1	3	60(-5.7)	25	[7]	[-3]	[-15]	-15	-315	DR	-0.2	OpenShort?	(7)	2	-41	-7	0	-0.2,40	58
7	Mar/17	15	10.47	10.8	10.6(0.28)	10.78(-0.28)	10.63(0.09)	10.73	0.5	5	65(-2.6)	50	[7]	[1]	[7]	11	-125	UT	0.3	OpenLong?	(10)	2	12	3	20	0.4,51	62
8	Mar/17	14	10.47	10.8	10.57(0.19)	10.81(-0.18)	10.62(-0.09)	10.68	0.4	5	68(-0.8)	25	[5]	[-3]	[-5]	9	-107	DR	0.2	OpenShort	(7)	-2	-7	2	-20	0.3,51	62
9	Mar/17	13	10.47	10.8	10.55(0.19)	10.83(-0.09)	10.63(-0.75)	10.71	0.4	5	69(-0.7)	35	[5]	[-19]	[7]	7	-214	RG	0.2	Wait	(5)	-19	37	-10	-20	0.4,47	62
10	Mar/17	12	10.47	10.8	10.53(0.1)	10.84(-0.28)	10.71(-0.93)	10.56	0.2	5	69(-0.8)	10	[3]	[-26]	[-6]	2	-292	DR	-0.4	OpenShort	(5)	-23	22	-17	-20	0.1,49	62

11	Mar/17	11	10.47	10.8	10.53(0)	10.87(0.18)	10.81(-1.19)	10.47	0	5	70(-0.1)	-25	[0]	[-28]	[-45]	4	-337	DR	-0.9	OpenShort	(3)	-30	-49	-28	-20	-0.1,56	62
12	Mar/17	10	10.47	10.8	10.52(0.1)	10.85(0.46)	10.94(-0.55)	10.67	0.4	5	70(0.4)	-25	[3]	[-7]	[-26]	36	-90	DR	-0.7	OpenShort	(3)	-14	-17	-19	-20	0.4,76	62
13	Mar/17	9	10.47	10.8	10.51(0.1)	10.8(0.56)	11(-0.36)	10.74	0.5	5	70(0.5)	-25	[3]	[-1]	[-42]	54	36	DR	-0.7	OpenShort?	(3)	-9	-85	-15	-20	0.6,89	62
14	Mar/16	15	10.47	10.79	10.5(0.19)	10.74(0.94)	11.04(0.64)	11.1	1.1	6	69(4.5)	50	[5]	[31]	[6]	89	539	UT	0.2	OpenLong?	(8)	16	7	-2	20	1.6,99	67
15	Mar/16	14	10.47	10.79	10.48(0.38)	10.64(0.95)	10.97(0.37)	11.07	1.1	6	65(4.5)	50	[10]	[25]	[5]	92	284	UT	0.3	OpenLong	(5)	9	-7	-3	20	1.7,99	67

16	Mar/16	13	10.47	10.79	10.44(0.29)	10.54(1.05)	10.93(1.58)	11.1	1.1	6	60(7.2)	50	[7]	[56]	[18]	100	730	UT	0.5	HoldLong	(10)	40	24	9	20	2,100	67
17	Mar/16	12	10.47	10.79	10.41(0.39)	10.43(0.87)	10.76(1.51)	11	1	6	53(6)	50	[10]	[53]	[21]	96	558	UT	0.8	OpenLong	(8)	38	14	4	20	2,96	67
18	Mar/16	11	10.47	10.79	10.37(0.19)	10.34(0.68)	10.6(1.53)	10.94	0.9	6	47(6.1)	50	[5]	[50]	[45]	101	734	UT	1.3	HoldLong	(8)	38	49	36	20	2.2,96	67
19	Mar/16	10	10.47	10.79	10.35(0.29)	10.27(0.59)	10.44(1.46)	10.74	0.5	6	41(6.2)	50	[7]	[48]	[14]	74	453	UT	1.3	OpenLong	(5)	37	-26	35	20	1.7,81	67
20	Mar/16	9	10.47	10.79	10.32(0.19)	10.21(0.39)	10.29(1.28)	10.85	0.7	6	35(3.3)	50	[5]	[40]	[75]	84	637	UT	2.9	OpenLong?	(8)	32	134	46	20	2.8,64	67

21	Mar/15	15	10.47	10.7	10.3(0.1)	10.17(-0.1)	10.16(0.79)	10.32	-0.3	3	32(-0.3)	50	[3]	[19]	[25]	-8	116	UT	0.9	OpenLong?	(0)	20	28	20	20	0.1,40	56
22	Mar/15	14	10.47	10.7	10.3(0)	10.18(-0.39)	10.08(0.1)	10.21	-0.5	3	32(0)	40	[0]	[-2]	[16]	-32	-53	RG	0.7	Wait	(3)	3	21	17	20	-0.4,28	56
23	Mar/15	13	10.47	10.7	10.29(-0.1)	10.22(-0.39)	10.07(-0.3)	10.13	-0.6	3	32(0.9)	25	[-3]	[-13]	[12]	-53	-133	RG	0.3	Wait	(-3)	-8	10	15	20	-0.9,20	56
24	Mar/15	12	10.47	10.7	10.3(-0.1)	10.26(-0.48)	10.1(-0.3)	10.09	-0.7	3	31(1.1)	0	[-3]	[-14]	[-1]	-68	-173	RG	-0.1	Wait	(-3)	-8	8	3	-20	-1.2,12	56
25	Mar/15	11	10.47	10.7	10.31(-0.19)	10.31(-0.29)	10.13(-0.39)	10.06	-0.7	3	30(1.7)	-25	[-5]	[-15]	[-5]	-83	-152	DT	-0.4	OpenShort	(-5)	-10	26	-15	-20	-1.5,5	56

26	Mar/15	10	10.47	10.7	10.33(-0.39)	10.34(-0.48)	10.17(-1.17)	9.96	-0.9	3	28(3.9)	-50	[-10]	[-38]	[-26]	-99	-264	DT	-1.3	OpenShort	(-5)	-30	-39	-23	-20	-2.4,11	56
27	Mar/15	9	10.47	10.7	10.37(-0.1)	10.39(-0.19)	10.29(-0.77)	10.11	-0.6	3	24(1.5)	-35	[-3]	[-23]	[-29]	-77	-338	DT	-1.3	OpenShort?	(-8)	-20	-43	-22	-20	-1.9,21	56
28	Mar/14	15	10.49	10.69	10.37(0)	10.41(-0.1)	10.37(-0.58)	10.28	-0.4	3	23(0.3)	-10	[0]	[-16]	[-13]	-39	-242	DR	-0.7	OpenShort?	(0)	-15	5	-29	-20	-0.8,31	59
29	Mar/14	14	10.49	10.69	10.38(-0.19)	10.42(-0.1)	10.43(-0.57)	10.26	-0.4	3	22(-1.5)	-35	[-5]	[-16]	[-11]	-31	-74	DT	-1.4	OpenShort	(-3)	-14	3	-35	-20	-1,44	59
30	Mar/14	13	10.49	10.69	10.4(-0.29)	10.42(0)	10.49(-0.19)	10.25	-0.4	3	24(-1.8)	-50	[-7]	[-6]	[-30]	-10	86	DT	-1.8	OpenShort	(-5)	-5	-57	-17	-20	-1.1,68	59

31	Mar/14	12	10.49	10.69	10.43(-0.1)	10.43(0.38)	10.51(0.1)	10.48	-0	3	26(-3.7)	-20	[-3]	[7]	[-15]	48	169	RG	-0.2	Wait	(-3)	3	-30	8	-20	0.3,90	59
32	Mar/14	11	10.49	10.69	10.44(-0.19)	10.39(0.19)	10.5(0.48)	10.6	0.2	3	29(-6.2)	15	[-5]	[13]	[20]	73	445	UR	0.6	SmallShort	(-3)	12	12	31	20	1,98	59
33	Mar/14	10	10.49	10.69	10.46(-0.29)	10.37(0.19)	10.45(0.29)	10.55	0.1	3	36(-6.9)	-25	[-7]	[8]	[3]	41	431	UR	0.5	SmallShort	(-8)	7	-5	18	19	0.5,78	59
34	Mar/14	9	10.49	10.69	10.49(-0.19)	10.35(0.29)	10.42(0.39)	10.57	0.1	3	43(-7.4)	40	[-5]	[12]	[36]	24	352	UR	0.6	SmallShort?	(-5)	10	63	20	20	0.3,66	59
35	Mar/13	15	10.51	10.68	10.51(-0.47)	10.32(-0.1)	10.38(0.29)	10.32	-0.3	2	50(-6.8)	-50	[-12]	[3]	[-10]	-21	333	RG	-0.2	Wait?	(-10)	7	-32	8	-10	-0.7,47	59

36	Mar/13	14	10.51	10.68	10.56(-0.28)	10.33(-0.1)	10.35(0.68)	10.45	-0.1	2	57(-2.9)	20	[-7]	[14]	[22]	-14	325	UR	0.3	SmallShort	(-12)	17	23	14	20	-0.3,44	59
37	Mar/13	13	10.51	10.68	10.59(-0.38)	10.34(-0.1)	10.35(0)	10.36	-0.3	2	60(-2.4)	-30	[-9]	[-3]	[1]	-35	140	DP	0.2	OpenShort	(-7)	0	-3	15	-10	-0.7,33	59
38	Mar/13	12	10.51	10.68	10.63(-0.37)	10.34(0)	10.35(0)	10.37	-0.3	2	62(-1.6)	-25	[-9]	[-2]	[3]	-44	108	DP	0.3	OpenShort	(-10)	0	0	15	0	-0.7,24	59
39	Mar/13	11	10.51	10.68	10.67(-0.37)	10.35(-0.19)	10.28(0.19)	10.37	-0.3	2	64(-2.1)	10	[-9]	[0]	[23]	-57	115	UR	0.3	SmallShort	(-10)	5	44	8	20	-0.8,13	59
40	Mar/13	10	10.51	10.68	10.71(-0.37)	10.37(-0.48)	10.26(-0.29)	10.2	-0.6	2	66(-0.4)	-15	[-9]	[-15]	[8]	-80	-200	DP	-0.2	OpenShort	(-12)	-7	23	2	0	-1.4,5	59

41	Mar/13	9	10.51	10.68	10.75(-0.56)	10.42(-0.67)	10.29(-1.06)	10.11	-0.7	2	66(5.3)	-50	[-14]	[-38]	[-27]	-90	-321	DT	-0.5	OpenShort?	(-15)	-26	-63	-2	-20	-1.7,3	59
42	Mar/10	15	10.53	10.65	10.81(-0.37)	10.49(-0.57)	10.4(-0.1)	10.36	-0.3	1	61(0.4)	-15	[-9]	[-11]	[7]	-80	-95	DP	-0.1	OpenShort?	(-10)	-3	10	-1	20	-1.3,3	51
43	Mar/10	14	10.53	10.65	10.85(-0.64)	10.55(-0.75)	10.41(-0.1)	10.32	-0.4	1	60(-5.5)	-40	[-16]	[-15]	[-1]	-87	96	DT	-0.3	HoldShort	(-12)	-3	3	-4	-20	-1.6,3	51
44	Mar/10	13	10.53	10.65	10.92(-0.73)	10.63(-0.75)	10.42(-0.67)	10.31	-0.4	1	66(-2.6)	-50	[-18]	[-30]	[-12]	-83	-24	DT	-0.3	HoldShort	(-19)	-17	-30	2	-20	-1.7,10	51
45	Mar/10	12	10.53	10.65	11(-0.63)	10.71(-0.74)	10.49(-0.47)	10.43	-0.2	1	69(-3.8)	-50	[-16]	[-24]	[-11]	-76	-34	DT	-0.2	HoldShort	(-16)	-12	-32	6	-20	-1.5,12	51

46	Mar/10	11	10.53	10.65	11.07(-0.72)	10.79(-0.46)	10.54(-0.47)	10.56	0.1	1	72(-7.8)	-40	[-18]	[-21]	[3]	-74	115	DP	0	OpenShort	(-14)	-12	35	4	-20	-1.3,9	51
47	Mar/10	10	10.53	10.65	11.15(-0.8)	10.84(-0.64)	10.59(-1.03)	10.42	-0.2	1	80(-5)	-50	[-20]	[-38]	[-6]	-88	-133	DT	-0.4	HoldShort	(-21)	-26	13	-1	-20	-1.6,2	51
48	Mar/10	9	10.53	10.65	11.24(-0.79)	10.91(-0.64)	10.7(-1.2)	10.37	-0.3	1	85(-2.2)	-50	[-20]	[-42]	[-43]	-95	-303	DT	-0.7	HoldShort?	(-23)	-30	-69	-32	-20	-1.8,0	51
49	Mar/9	15	10.56	10.61	11.33(-0.79)	10.98(-0.54)	10.83(-1.01)	10.65	0.2	-0	87(-2)	-50	[-20]	[-36]	[-21]	-85	-91	DT	-0.4	HoldShort?	(-21)	-25	-12	-28	-20	-1.4,0	49
50	Mar/9	14	10.56	10.61	11.42(-0.44)	11.04(-0.45)	10.94(-1)	10.7	0.2	-0	89(4.3)	-50	[-11]	[-33]	[-21]	-85	-450	DT	-0.5	OpenShort	(-21)	-25	-24	-28	-20	-1.4,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI