|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $233.2400 One month high (close): $252.8650
SMH Daily Change: 0.92% Daily StdDev 2.07% SMH EMA_5_Trend: 1.23% 10Minute StdDev: $2.4682
Latest Price : $252.87(0.92%) | Wed. Mar 22, 2023($2.3) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($1) Fri. Mar 17, 2023($2.8) Thu. Mar 16, 2023($4.7) Wed. Mar 15, 2023($2.5) Tue. Mar 14, 2023($3.2) Mon. Mar 13, 2023($2.1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2.1
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 242.29 | 244.63 | 249.65(0.21) | 250.84(0.08) | 251.16(0.2) | 252.26 | 2 | | 6 | 52(-8.6) | 50 | [10] | [16] | [4] | 54 | -61 | UT | 0.4 | OpenLong | | (11) | 10 | 5 | 4 | 20 | 1,79 | 63 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.75%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.84(hourly_sma_10 -0.56%) 249.65(hourly_sma_20 -1.03%) 244.63(daily_ema_10 -3.02%) 242.29(daily_ema_20 -3.95%)
Resistance Levels:
|
| | | 2 | Mar/20 | 13 | 242.29 | 244.63 | 249.13(0.25) | 250.63(0.03) | 250.66(0.12) | 252.02 | 1.9 | | 6 | 61(-9.8) | 50 | [12] | [11] | [13] | 46 | -104 | UT | 0.4 | OpenLong | | (11) | 6 | 28 | 4 | 20 | 0.9,73 | 63 | | 3 | Mar/20 | 12 | 242.29 | 244.63 | 248.52(0.24) | 250.56(-0.08) | 250.66(0) | 250.57 | 1.6 | | 6 | 71(-11.6) | 50 | [12] | [3] | [-3] | 28 | -162 | CR | 0.1 | HoldShort | | (11) | 0 | -11 | -5 | 14 | 0.6,63 | 63 | | 4 | Mar/20 | 11 | 242.29 | 244.63 | 247.93(0.27) | 250.56(0) | 250.35(0.01) | 251.15 | 1.8 | | 6 | 82(-9.2) | 50 | [13] | [6] | [8] | 42 | -140 | UT | 0.2 | OpenLong | | (13) | 1 | 25 | -5 | 11 | 0.8,72 | 63 | | 5 | Mar/20 | 10 | 242.29 | 244.63 | 247.26(0.21) | 250.77(0.01) | 250.32(-0.09) | 249.85 | 1.5 | | 6 | 92(-5.8) | 50 | [10] | [0] | [-3] | 35 | -134 | DR | -0.1 | OpenShort | | (12) | -4 | 1 | -8 | -20 | 0.6,70 | 63 | | | | |
| 6 | Mar/20 | 9 | 242.29 | 244.63 | 246.73(0.23) | 250.74(0.03) | 250.55(-0.02) | 249.79 | 1.5 | | 6 | 97(-4.7) | 50 | [11] | [4] | [-9] | 43 | -118 | CR | -0.2 | HoldShort? | | (11) | -1 | -16 | -8 | -20 | 0.6,78 | 63 | | 7 | Mar/17 | 15 | 241.72 | 243.52 | 246.17(0.2) | 250.67(0.1) | 250.6(-0.06) | 250.62 | 2 | | 4 | 102(-15.5) | 50 | [10] | [3] | [0] | 58 | -37 | UT | 0 | OpenLong? | | (12) | -3 | 8 | -3 | -20 | 0.9,85 | 62 | | 8 | Mar/17 | 14 | 241.72 | 243.52 | 245.67(0.16) | 250.43(0.13) | 250.76(-0.18) | 250.23 | 1.9 | | 4 | 118(1.5) | 20 | [8] | [-3] | [-9] | 59 | -17 | DR | -0.1 | OpenShort | | (10) | -9 | -18 | -4 | -20 | 0.9,86 | 62 | | 9 | Mar/17 | 13 | 241.72 | 243.52 | 245.28(0.18) | 250.11(0.29) | 250.76(-0) | 251.19 | 2.1 | | 4 | 116(3.5) | 50 | [9] | [10] | [-1] | 68 | 58 | CR | -0 | HoldShort | | (9) | 0 | 8 | -7 | -20 | 1.2,88 | 62 | | 10 | Mar/17 | 12 | 241.72 | 243.52 | 244.85(0.16) | 249.38(0.37) | 251.22(0.12) | 250.8 | 2.1 | | 4 | 113(4.4) | 50 | [8] | [18] | [-0] | 68 | 108 | UT | -0.1 | OpenLong | | (9) | 6 | 12 | -11 | -20 | 1.2,88 | 62 | | | | |
| 11 | Mar/17 | 11 | 241.72 | 243.52 | 244.47(0.1) | 248.45(0.32) | 250.91(0.04) | 250.15 | 1.9 | | 4 | 108(3.3) | 10 | [5] | [12] | [-12] | 72 | 140 | CR | -0.2 | HoldShort | | (7) | 2 | -24 | -9 | -20 | 1.2,92 | 62 | | 12 | Mar/17 | 10 | 241.72 | 243.52 | 244.23(0.13) | 247.65(0.47) | 250.8(0.27) | 251.43 | 2.2 | | 4 | 105(6.9) | 40 | [6] | [27] | [-6] | 88 | 225 | CR | 0.1 | OpenShort | | (7) | 13 | -19 | -3 | 10 | 1.6,98 | 62 | | 13 | Mar/17 | 9 | 241.72 | 243.52 | 243.91(0.17) | 246.5(0.58) | 250.12(0.45) | 252.45 | 2.4 | | 4 | 98(11) | 50 | [8] | [39] | [12] | 100 | 292 | UT | 0.5 | HoldLong? | | (8) | 22 | 23 | -1 | 20 | 2,100 | 62 | | 14 | Mar/16 | 15 | 241.46 | 242.87 | 243.5(0.19) | 245.09(0.56) | 249.01(0.61) | 251.24 | 2.4 | | 3 | 87(4.4) | 50 | [9] | [47] | [17] | 100 | 282 | UT | 0.6 | HoldLong? | | (7) | 29 | 36 | 1 | 20 | 2,100 | 64 | | 15 | Mar/16 | 14 | 241.46 | 242.87 | 243.05(0.21) | 243.73(0.42) | 247.51(0.61) | 249.38 | 1.9 | | 3 | 83(4.8) | 50 | [10] | [43] | [8] | 98 | 201 | UT | 0.5 | OpenLong | | (7) | 29 | 3 | 6 | 20 | 1.9,100 | 64 | | | | |
| 16 | Mar/16 | 13 | 241.46 | 242.87 | 242.54(0.21) | 242.72(0.44) | 246.01(0.63) | 249.2 | 1.9 | | 3 | 78(8.3) | 50 | [10] | [45] | [17] | 103 | 218 | UT | 1 | HoldLong | | (11) | 30 | 20 | 20 | 20 | 2.1,100 | 64 | | 17 | Mar/16 | 12 | 241.46 | 242.87 | 242.03(0.22) | 241.65(0.32) | 244.48(0.68) | 248.16 | 1.6 | | 3 | 70(5.9) | 50 | [11] | [44] | [22] | 97 | 200 | UT | 1.3 | OpenLong | | (9) | 32 | 21 | 31 | 20 | 2.1,94 | 64 | | 18 | Mar/16 | 11 | 241.46 | 242.87 | 241.51(0.18) | 240.88(0.2) | 242.83(0.72) | 247.09 | 1.4 | | 3 | 64(5.8) | 50 | [9] | [43] | [37] | 81 | 230 | UT | 1.6 | OpenLong | | (10) | 34 | 63 | 29 | 20 | 2.1,78 | 64 | | 19 | Mar/16 | 10 | 241.46 | 242.87 | 241.07(0.12) | 240.41(0.07) | 241.1(0.55) | 243.9 | 0.6 | | 3 | 58(0.3) | 50 | [6] | [31] | [26] | 42 | 139 | UT | 1.2 | OpenLong | | (6) | 26 | 45 | 26 | 20 | 1.2,62 | 64 | | 20 | Mar/16 | 9 | 241.46 | 242.87 | 240.78(0.11) | 240.23(-0.11) | 239.79(0.15) | 241.62 | 0 | | 3 | 58(-6.2) | 50 | [5] | [7] | [7] | 5 | -41 | UT | 0.8 | OpenLong? | | (3) | 7 | -3 | 20 | 20 | 0.4,45 | 64 | | | | |
| 21 | Mar/15 | 15 | 241.39 | 241.8 | 240.52(0.15) | 240.5(-0.12) | 239.44(0.28) | 241.77 | 0.1 | | -1 | 64(-4.6) | 50 | [7] | [12] | [19] | -7 | -29 | UT | 0.9 | OpenLong? | | (7) | 13 | 34 | 16 | 20 | 0.5,31 | 49 | | 22 | Mar/15 | 14 | 241.39 | 241.8 | 240.16(0.04) | 240.79(-0.22) | 238.78(-0.05) | 240.07 | -0.3 | | -1 | 68(-1) | 20 | [2] | [-7] | [12] | -37 | -54 | RG | 0.4 | Wait | | (5) | -2 | 32 | -4 | 20 | -0,13 | 49 | | 23 | Mar/15 | 13 | 241.39 | 241.8 | 240.06(0.01) | 241.31(-0.25) | 238.91(-0.35) | 238.49 | -0.7 | | -1 | 69(-0.4) | -10 | [1] | [-23] | [0] | -55 | -170 | RG | -0.1 | Wait | | (1) | -17 | 13 | -13 | -20 | -0.5,8 | 49 | | 24 | Mar/15 | 12 | 241.39 | 241.8 | 240.06(-0) | 241.91(-0.19) | 239.74(-0.39) | 237.82 | -0.8 | | -1 | 70(0) | -30 | [0] | [-24] | [-19] | -54 | -190 | DR | -0.7 | OpenShort | | (0) | -19 | -24 | -25 | -20 | -0.8,16 | 49 | | 25 | Mar/15 | 11 | 241.39 | 241.8 | 240.04(-0.03) | 241.91(0) | 240.68(-0.37) | 239.04 | -0.6 | | -1 | 70(0.2) | -30 | [-2] | [-18] | [-10] | -24 | -103 | DT | -0.6 | OpenShort | | (1) | -18 | 7 | -24 | -20 | -0.3,34 | 49 | | | | |
| 26 | Mar/15 | 10 | 241.39 | 241.8 | 240.11(-0.08) | 242.36(-0.05) | 241.57(-0.56) | 238.71 | -0.6 | | -1 | 70(-0.3) | -50 | [-4] | [-29] | [-25] | -16 | -121 | DT | -1 | OpenShort | | (-2) | -27 | -37 | -25 | -20 | -0.5,47 | 49 | | 27 | Mar/15 | 9 | 241.39 | 241.8 | 240.3(0.03) | 242.49(0.16) | 242.94(-0.3) | 240.59 | -0.2 | | -1 | 70(0.4) | -45 | [2] | [-10] | [-21] | 20 | -99 | DR | -0.8 | OpenShort? | | (-1) | -15 | -37 | -18 | -20 | 0.1,67 | 49 | | 28 | Mar/14 | 15 | 241.88 | 241.57 | 240.22(0.06) | 242.11(0.16) | 243.66(-0.17) | 242.46 | 0.1 | | -1 | 69(10.5) | -25 | [3] | [-3] | [-5] | 47 | -14 | DR | -0.4 | OpenShort? | | (2) | -8 | -2 | -15 | -20 | 0.8,77 | 62 | | 29 | Mar/14 | 14 | 241.88 | 241.57 | 240.07(0.01) | 241.73(0.16) | 244.08(0.01) | 242.57 | 0.1 | | -1 | 59(0.2) | -35 | [1] | [5] | [-9] | 58 | 92 | CR | -0.5 | HoldShort | | (4) | 1 | -17 | -12 | -10 | 0.9,85 | 62 | | 30 | Mar/14 | 13 | 241.88 | 241.57 | 240.07(0) | 241.34(0.33) | 244.06(0.37) | 243.45 | 0.3 | | -1 | 59(0) | -25 | [0] | [26] | [-10] | 73 | 232 | CR | -0.2 | HoldShort | | (1) | 18 | -29 | 1 | -6 | 1.2,93 | 62 | | | | |
| 31 | Mar/14 | 12 | 241.88 | 241.57 | 240.07(0) | 240.55(0.43) | 243.17(0.48) | 244.92 | 0.6 | | -1 | 59(0.3) | 10 | [0] | [33] | [4] | 92 | 319 | UR | 0.6 | SmallShort | | (1) | 23 | -6 | 19 | 20 | 1.7,99 | 62 | | 32 | Mar/14 | 11 | 241.88 | 241.57 | 240.04(-0.03) | 239.52(0.3) | 242.01(0.61) | 245.21 | 0.7 | | -1 | 58(-3.2) | 15 | [-1] | [36] | [20] | 95 | 400 | UR | 1.1 | SmallShort | | (1) | 29 | 18 | 36 | 20 | 1.8,100 | 62 | | 33 | Mar/14 | 10 | 241.88 | 241.57 | 240.12(-0.08) | 238.8(0.28) | 240.55(0.49) | 244.31 | 0.5 | | -1 | 62(-7.6) | 5 | [-4] | [29] | [26] | 71 | 371 | UR | 1.2 | SmallShort | | (-2) | 23 | 39 | 30 | 20 | 1.4,86 | 62 | | 34 | Mar/14 | 9 | 241.88 | 241.57 | 240.31(-0.13) | 238.14(0.17) | 239.37(0.3) | 242.32 | 0.1 | | -1 | 69(-8) | 5 | [-6] | [17] | [33] | 35 | 285 | UR | 0.9 | SmallShort? | | (-6) | 14 | 67 | 25 | 20 | 0.6,70 | 62 | | 35 | Mar/13 | 15 | 242 | 241.15 | 240.63(-0.16) | 237.74(-0.05) | 238.66(0.31) | 239 | -0.6 | | -2 | 77(-2.8) | -25 | [-8] | [11] | [4] | -13 | 166 | UR | 0.1 | SmallShort? | | (-10) | 15 | -7 | 12 | 20 | -0.4,47 | 54 | | | | |
| 36 | Mar/13 | 14 | 242 | 241.15 | 241.02(-0.12) | 237.86(-0.1) | 237.93(0.39) | 239.33 | -0.5 | | -2 | 80(-1.7) | 10 | [-6] | [14] | [17] | -19 | 147 | UR | 0.3 | SmallShort | | (-8) | 19 | 29 | 14 | 20 | -0.4,41 | 54 | | 37 | Mar/13 | 13 | 242 | 241.15 | 241.3(-0.14) | 238.1(-0.1) | 237(-0.03) | 237.88 | -0.8 | | -2 | 82(0.5) | -30 | [-7] | [-6] | [0] | -39 | -6 | DT | 0.2 | OpenShort | | (-8) | -1 | -11 | 16 | 10 | -0.8,31 | 54 | | 38 | Mar/13 | 12 | 242 | 241.15 | 241.65(-0.11) | 238.33(-0.03) | 237.07(0.08) | 238.4 | -0.7 | | -2 | 81(0.6) | -10 | [-5] | [1] | [3] | -48 | -0 | UR | 0.3 | SmallShort | | (-7) | 4 | -1 | 17 | 11 | -0.8,22 | 54 | | 39 | Mar/13 | 11 | 242 | 241.15 | 241.92(-0.12) | 238.39(-0.14) | 236.89(0.05) | 238.45 | -0.7 | | -2 | 81(0.6) | 20 | [-6] | [-3] | [23] | -61 | -8 | RG | 0.4 | Wait | | (-6) | 2 | 58 | 9 | 20 | -0.9,12 | 54 | | 40 | Mar/13 | 10 | 242 | 241.15 | 242.22(-0.17) | 238.73(-0.31) | 236.77(-0.36) | 235.59 | -1.3 | | -2 | 80(4.1) | -50 | [-8] | [-27] | [3] | -88 | -191 | DP | -0.3 | OpenShort | | (-10) | -17 | 15 | 1 | -20 | -1.6,2 | 54 | | | | |
| 41 | Mar/13 | 9 | 242 | 241.15 | 242.64(-0.21) | 239.47(-0.46) | 237.62(-0.67) | 234.85 | -1.4 | | -2 | 76(11.1) | -50 | [-10] | [-46] | [-25] | -99 | -278 | DT | -0.7 | OpenShort? | | (-10) | -32 | -62 | -5 | -20 | -2,1 | 54 | | 42 | Mar/10 | 15 | 242.33 | 241.36 | 243.14(-0.08) | 240.57(-0.35) | 239.22(-0.14) | 237.95 | -0.9 | | -3 | 65(2.4) | -25 | [-4] | [-17] | [-0] | -89 | -166 | DT | -0.4 | OpenShort? | | (-6) | -7 | 3 | -9 | 2 | -1.6,1 | 45 | | 43 | Mar/10 | 14 | 242.33 | 241.36 | 243.33(-0.05) | 241.42(-0.45) | 239.55(-0.15) | 237.78 | -0.9 | | -3 | 62(4) | -30 | [-2] | [-19] | [-4] | -91 | -217 | DT | -0.6 | OpenShort | | (-4) | -7 | -3 | -13 | -14 | -1.8,4 | 45 | | 44 | Mar/10 | 13 | 242.33 | 241.36 | 243.45(-0.04) | 242.5(-0.43) | 239.92(-0.34) | 237.93 | -0.9 | | -3 | 58(2.9) | -50 | [-2] | [-28] | [-21] | -84 | -276 | DT | -0.7 | OpenShort | | (-2) | -16 | -49 | -4 | -20 | -1.9,14 | 45 | | 45 | Mar/10 | 12 | 242.33 | 241.36 | 243.54(-0.02) | 243.54(-0.27) | 240.74(-0.25) | 240.41 | -0.4 | | -3 | 56(0.7) | -30 | [-1] | [-19] | [-12] | -61 | -172 | DT | -0.1 | OpenShort | | (1) | -12 | -30 | 3 | -20 | -1.1,17 | 45 | | | | |
| 46 | Mar/10 | 11 | 242.33 | 241.36 | 243.54(0) | 244.19(-0.12) | 241.35(-0.23) | 241.9 | -0.1 | | -3 | 55(-0.1) | 0 | [0] | [-14] | [9] | -52 | -129 | RG | 0.2 | Wait | | (1) | -11 | 38 | -6 | -20 | -0.6,13 | 45 | | 47 | Mar/10 | 10 | 242.33 | 241.36 | 243.58(-0.04) | 244.49(-0.21) | 241.9(-0.6) | 239.97 | -0.5 | | -3 | 55(2.1) | -40 | [-2] | [-35] | [-7] | -72 | -261 | DT | -0.7 | OpenShort | | (-2) | -29 | 15 | -27 | -20 | -1.3,11 | 45 | | 48 | Mar/10 | 9 | 242.33 | 241.36 | 243.67(-0.03) | 245.01(-0.18) | 243.36(-0.71) | 239.22 | -0.6 | | -3 | 53(2) | -50 | [-1] | [-39] | [-32] | -70 | -328 | DT | -1.6 | OpenShort? | | (-2) | -34 | -56 | -23 | -20 | -1.7,23 | 45 | | 49 | Mar/9 | 15 | 242.88 | 241.49 | 243.74(-0.02) | 245.46(-0.1) | 245.1(-0.5) | 242.02 | -0.2 | | -3 | 51(0.7) | -50 | [-1] | [-27] | [-17] | -33 | -175 | DT | -1.2 | OpenShort? | | (1) | -24 | -29 | -11 | -20 | -0.7,35 | 45 | | 50 | Mar/9 | 14 | 242.88 | 241.49 | 243.8(0.01) | 245.71(-0.05) | 246.34(-0.3) | 243.48 | 0.1 | | -3 | 50(-0.4) | -45 | [1] | [-16] | [-13] | 10 | -96 | DR | -1.2 | OpenShort | | (1) | -14 | -28 | 3 | -20 | -0.1,62 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|