|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $267.1800 One month high (close): $332.8700
SEDG Daily Change: 1.85% Daily StdDev 3.77% SEDG EMA_5_Trend: -2.98% 10Minute StdDev: $10.2602
Latest Price : $272.11(1.85%) | Wed. Mar 22, 2023($7.7) Tue. Mar 21, 2023($12) Mon. Mar 20, 2023($4.6) Fri. Mar 17, 2023($12) Thu. Mar 16, 2023($8.1) Wed. Mar 15, 2023($9.4) Tue. Mar 14, 2023($7.9) Mon. Mar 13, 2023($6.2)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 307.65 | 301.92 | 275.53(-0.63) | 268.18(0.28) | 270.33(0.38) | 270.09 | -2 | | -9 | 58(-9.2) | -50 | [-17] | [5] | [-2] | -32 | 497 | RG | -0 | Wait | | (-14) | 10 | -7 | 3 | -8 | -0.5,31 | 33 | Sample size 50 Avg positive next hour return: 1.05%(58%) Avg negative next hour return: -1.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 268.18(weak_hourly_sma_10 -0.71%)
Resistance Levels: 275.53(hourly_sma_20 2.01%) 301.92(daily_ema_10 11.78%) 307.65(daily_ema_20 13.91%)
|
| | | 2 | Mar/20 | 13 | 307.65 | 301.92 | 277.28(-0.54) | 267.43(0.13) | 269.32(0.27) | 270.73 | -2 | | -9 | 68(-4.9) | -50 | [-14] | [1] | [11] | -31 | 344 | UR | 0.1 | SmallShort | | (-18) | 7 | 14 | 9 | 20 | -0.5,32 | 33 | | 3 | Mar/20 | 12 | 307.65 | 301.92 | 278.79(-0.54) | 267.09(-0.15) | 268.6(0.19) | 269.4 | -2.1 | | -9 | 73(-3) | -50 | [-14] | [-5] | [-1] | -40 | 226 | DT | 0.1 | OpenShort | | (-16) | 5 | -29 | 10 | 20 | -0.7,28 | 33 | | 4 | Mar/20 | 11 | 307.65 | 301.92 | 280.29(-0.5) | 267.48(-0.5) | 268.08(0.48) | 272.28 | -1.9 | | -9 | 76(-3) | -35 | [-13] | [-2] | [31] | -42 | 309 | DP | 0.3 | OpenShort | | (-14) | 13 | 32 | 9 | 20 | -0.6,23 | 33 | | 5 | Mar/20 | 10 | 307.65 | 301.92 | 281.71(-0.6) | 268.82(-0.55) | 266.8(0.35) | 269.12 | -2.1 | | -9 | 79(-2.9) | -40 | [-16] | [-7] | [26] | -59 | 211 | DP | 0.2 | OpenShort | | (-16) | 9 | 43 | 6 | 20 | -0.9,14 | 33 | | | | |
| 6 | Mar/20 | 9 | 307.65 | 301.92 | 283.41(-0.72) | 270.3(-0.87) | 265.87(0.13) | 264.99 | -2.3 | | -9 | 81(-0.2) | -50 | [-19] | [-17] | [-3] | -70 | 76 | DT | -0.1 | OpenShort? | | (-20) | 3 | -22 | 5 | 20 | -1.2,10 | 33 | | 7 | Mar/17 | 15 | 309.55 | 308.07 | 285.46(-0.65) | 272.68(-0.73) | 265.53(0.01) | 267.09 | -2.6 | | -7 | 82(-9.4) | -50 | [-17] | [-19] | [3] | -70 | -12 | DP | 0.1 | OpenShort? | | (-19) | 0 | 2 | 8 | 11 | -1.2,10 | 34 | | 8 | Mar/17 | 14 | 309.55 | 308.07 | 287.34(-0.8) | 274.68(-0.86) | 265.51(-0.47) | 266.85 | -2.6 | | -7 | 91(-1.9) | -50 | [-21] | [-34] | [3] | -77 | -49 | DP | 0.1 | OpenShort | | (-19) | -13 | 9 | 9 | -16 | -1.4,8 | 34 | | 9 | Mar/17 | 13 | 309.55 | 308.07 | 289.67(-0.87) | 277.05(-0.94) | 266.77(-1.5) | 265.96 | -2.7 | | -7 | 93(0.1) | -50 | [-23] | [-63] | [-4] | -85 | -344 | DT | -0.1 | HoldShort | | (-24) | -40 | 7 | 6 | -20 | -1.6,5 | 34 | | 10 | Mar/17 | 12 | 309.55 | 308.07 | 292.21(-0.91) | 279.68(-1.14) | 270.82(-1.43) | 265.29 | -2.7 | | -7 | 93(1.8) | -50 | [-24] | [-64] | [0] | -93 | -386 | DT | -0.4 | OpenShort | | (-25) | -38 | 29 | 3 | -20 | -1.8,2 | 34 | | | | |
| 11 | Mar/17 | 11 | 309.55 | 308.07 | 294.89(-1.02) | 282.9(-1.5) | 274.75(-1.87) | 262.49 | -2.9 | | -7 | 91(5.3) | -50 | [-27] | [-81] | [-33] | -105 | -566 | DT | -0.8 | HoldShort | | (-28) | -50 | -49 | -7 | -20 | -2.2,0 | 34 | | 12 | Mar/17 | 10 | 309.55 | 308.07 | 297.93(-0.96) | 287.21(-1.17) | 279.99(-1.43) | 267.27 | -2.6 | | -7 | 86(4.4) | -50 | [-26] | [-65] | [-41] | -104 | -449 | DT | -0.9 | HoldShort | | (-27) | -38 | -62 | -5 | -20 | -2.2,1 | 34 | | 13 | Mar/17 | 9 | 309.55 | 308.07 | 300.82(-0.86) | 290.6(-0.85) | 284.06(-1.15) | 273.42 | -2.2 | | -7 | 81(1.8) | -50 | [-23] | [-52] | [-59] | -102 | -355 | DT | -0.8 | HoldShort? | | (-25) | -31 | -118 | -5 | -20 | -2.1,1 | 34 | | 14 | Mar/16 | 15 | 312.15 | 314.45 | 303.44(-0.67) | 293.1(-0.51) | 287.36(-0.4) | 285.69 | -2 | | -5 | 80(-21.4) | -50 | [-18] | [-25] | [-2] | -83 | -28 | DT | -0.1 | HoldShort? | | (-20) | -11 | 9 | 4 | -20 | -1.4,2 | 51 | | 15 | Mar/16 | 14 | 312.15 | 314.45 | 305.49(-0.51) | 294.59(-0.67) | 288.52(-0.89) | 284.75 | -2.1 | | -5 | 101(5.6) | -50 | [-14] | [-40] | [-18] | -89 | -400 | DT | -0.3 | OpenShort | | (-20) | -24 | -32 | 1 | -20 | -1.6,1 | 51 | | | | |
| 16 | Mar/16 | 13 | 312.15 | 314.45 | 307.07(-0.45) | 296.57(-0.55) | 291.11(-1.12) | 288.05 | -1.8 | | -5 | 95(4.6) | -50 | [-12] | [-44] | [-4] | -87 | -453 | DT | -0.2 | OpenShort | | (-13) | -30 | 7 | 1 | -20 | -1.5,1 | 51 | | 17 | Mar/16 | 12 | 312.15 | 314.45 | 308.45(-0.42) | 298.21(-0.6) | 294.4(-0.92) | 287.31 | -1.9 | | -5 | 91(7.6) | -50 | [-11] | [-39] | [-23] | -95 | -505 | DT | -0.6 | OpenShort | | (-14) | -25 | -34 | -4 | -20 | -1.8,0 | 51 | | 18 | Mar/16 | 11 | 312.15 | 314.45 | 309.76(-0.39) | 300(-0.75) | 297.13(-0.55) | 290.9 | -1.6 | | -5 | 83(6.1) | -50 | [-11] | [-31] | [-8] | -93 | -363 | DT | -0.6 | OpenShort | | (-11) | -15 | -7 | -10 | -20 | -1.7,0 | 51 | | 19 | Mar/16 | 10 | 312.15 | 314.45 | 310.98(-0.39) | 302.26(-0.86) | 298.78(-0.7) | 291.65 | -1.6 | | -5 | 77(8.6) | -50 | [-11] | [-37] | [-24] | -91 | -409 | DT | -0.7 | OpenShort | | (-11) | -19 | -52 | -3 | -20 | -1.9,7 | 51 | | 20 | Mar/16 | 9 | 312.15 | 314.45 | 312.19(-0.08) | 304.87(-0.65) | 300.9(-0.37) | 297.29 | -1.1 | | -5 | 68(2.5) | -50 | [-2] | [-23] | [-25] | -82 | -491 | DT | -0.4 | OpenShort? | | (-8) | -10 | -70 | 2 | -20 | -1.6,8 | 51 | | | | |
| 21 | Mar/15 | 15 | 315.1 | 318.57 | 312.45(0.1) | 306.88(-0.55) | 302.01(0.05) | 305.05 | -0.7 | | 0 | 66(-1.2) | 50 | [3] | [-7] | [21] | -62 | -327 | RG | 0.3 | Wait? | | (1) | 1 | 39 | 7 | 20 | -0.8,8 | 55 | | 22 | Mar/15 | 14 | 315.1 | 318.57 | 312.15(-0.08) | 308.57(-0.8) | 301.87(-0.33) | 300.78 | -1.1 | | 0 | 67(2) | 0 | [-2] | [-22] | [2] | -81 | -364 | RG | -0.1 | Wait | | (1) | -9 | 12 | -5 | -14 | -1.3,2 | 55 | | 23 | Mar/15 | 13 | 315.1 | 318.57 | 312.39(-0.05) | 311.05(-0.88) | 302.88(-0.96) | 299.45 | -1.2 | | 0 | 65(1.4) | -30 | [-1] | [-41] | [-13] | -88 | -602 | DT | -0.4 | OpenShort | | (-3) | -27 | -12 | -13 | -20 | -1.5,0 | 55 | | 24 | Mar/15 | 12 | 315.1 | 318.57 | 312.54(0.02) | 313.81(-0.82) | 305.81(-0.99) | 300.73 | -1.1 | | 0 | 64(-0.5) | -20 | [1] | [-40] | [-22] | -83 | -652 | DR | -0.6 | HoldShort | | (-1) | -27 | -30 | -16 | -20 | -1.4,2 | 55 | | 25 | Mar/15 | 11 | 315.1 | 318.57 | 312.49(-0.03) | 316.39(-0.38) | 308.86(-0.94) | 304.09 | -0.8 | | 0 | 64(0.6) | -30 | [-1] | [-33] | [-23] | -67 | -477 | DT | -0.6 | OpenShort | | (2) | -26 | -9 | -27 | -20 | -1,8 | 55 | | | | |
| 26 | Mar/15 | 10 | 315.1 | 318.57 | 312.58(-0.14) | 317.6(-0.35) | 311.78(-1.11) | 305.04 | -0.7 | | 0 | 64(1.3) | -45 | [-4] | [-38] | [-21] | -49 | -378 | DT | -0.8 | OpenShort | | (-1) | -31 | 0 | -27 | -20 | -0.9,24 | 55 | | 27 | Mar/15 | 9 | 315.1 | 318.57 | 313.02(-0.08) | 318.7(-0.26) | 315.29(-1.23) | 305.02 | -0.7 | | 0 | 62(1.2) | -35 | [-2] | [-40] | [-50] | -35 | -489 | DT | -1.2 | OpenShort? | | (-4) | -34 | -77 | -28 | -20 | -1,40 | 55 | | 28 | Mar/14 | 15 | 315.66 | 320.94 | 313.27(0.12) | 319.53(-0.06) | 319.21(-0.82) | 313.85 | -0.1 | | 3 | 61(-2) | -20 | [3] | [-23] | [-19] | 14 | -307 | DR | -0.7 | OpenShort? | | (2) | -23 | -21 | -19 | -20 | 0.1,61 | 62 | | 29 | Mar/14 | 14 | 315.66 | 320.94 | 312.89(0.02) | 319.73(0.07) | 321.85(-0.65) | 316.21 | 0 | | 3 | 63(0.1) | -35 | [1] | [-17] | [-17] | 32 | -75 | DR | -0.7 | OpenShort | | (5) | -18 | -21 | -18 | -20 | 0.4,72 | 62 | | 30 | Mar/14 | 13 | 315.66 | 320.94 | 312.82(0.02) | 319.51(0.47) | 323.94(0.15) | 318.65 | 0.2 | | 3 | 63(0.3) | -25 | [1] | [10] | [-23] | 50 | 204 | CR | -0.6 | HoldShort | | (2) | 4 | -34 | -15 | -20 | 0.7,82 | 62 | | | | |
| 31 | Mar/14 | 12 | 315.66 | 320.94 | 312.75(0.04) | 318.03(0.72) | 323.44(0.4) | 322.62 | 0.5 | | 3 | 63(1) | -5 | [1] | [21] | [-11] | 72 | 382 | CR | -0.1 | HoldShort | | (3) | 11 | -18 | -7 | -20 | 1.2,92 | 62 | | 32 | Mar/14 | 11 | 315.66 | 320.94 | 312.62(0.02) | 315.76(0.65) | 322.15(0.73) | 324.74 | 0.7 | | 3 | 62(0.8) | 20 | [1] | [29] | [1] | 85 | 553 | UT | 0.3 | HoldLong | | (2) | 20 | -18 | 13 | 20 | 1.5,97 | 62 | | 33 | Mar/14 | 10 | 315.66 | 320.94 | 312.62(0) | 313.73(0.8) | 319.82(0.71) | 326.82 | 0.8 | | 3 | 61(0.1) | 35 | [0] | [30] | [13] | 95 | 638 | UR | 0.9 | SmallShort | | (1) | 20 | 0 | 20 | 20 | 1.8,100 | 62 | | 34 | Mar/14 | 9 | 315.66 | 320.94 | 312.54(-0.03) | 311.25(0.87) | 317.57(0.79) | 326.78 | 0.8 | | 3 | 61(-1.1) | 35 | [-1] | [33] | [48] | 93 | 689 | UR | 1.1 | SmallShort? | | (0) | 22 | 93 | 26 | 20 | 1.8,98 | 62 | | 35 | Mar/13 | 15 | 315.51 | 321.5 | 312.62(-0.18) | 308.57(0.33) | 315.08(0.79) | 316.09 | 0 | | 5 | 62(-3.9) | 20 | [-5] | [25] | [10] | 47 | 491 | UR | 0.1 | SmallShort? | | (-6) | 22 | 0 | 14 | 20 | 0.4,87 | 63 | | | | |
| 36 | Mar/13 | 14 | 315.51 | 321.5 | 313.17(-0.1) | 307.56(0.08) | 312.6(1.07) | 316.07 | 0 | | 5 | 66(-1.7) | 45 | [-3] | [30] | [25] | 36 | 460 | UR | 0.4 | SmallShort | | (-5) | 30 | 23 | 20 | 20 | 0.3,78 | 63 | | 37 | Mar/13 | 13 | 315.51 | 321.5 | 313.48(-0.12) | 307.3(0.08) | 309.3(0.51) | 313.47 | -0.2 | | 5 | 68(-0.9) | 30 | [-3] | [15] | [8] | 16 | 247 | UR | 0.5 | SmallShort | | (-4) | 14 | -18 | 28 | 20 | -0,66 | 63 | | 38 | Mar/13 | 12 | 315.51 | 321.5 | 313.85(-0.03) | 307.05(0.33) | 307.73(0.92) | 315.6 | 0 | | 5 | 68(-0.2) | 50 | [-1] | [30] | [19] | 4 | 318 | UR | 0.9 | SmallShort | | (-2) | 25 | 12 | 30 | 20 | 0.2,49 | 63 | | 39 | Mar/13 | 11 | 315.51 | 321.5 | 313.94(-0.08) | 307.05(0) | 304.91(1.01) | 314.23 | -0.1 | | 5 | 69(-1.3) | 50 | [-2] | [28] | [50] | -25 | 344 | UR | 1 | SmallShort | | (-2) | 28 | 95 | 17 | 20 | 0,25 | 63 | | 40 | Mar/13 | 10 | 315.51 | 321.5 | 314.2(-0.3) | 306.03(-0.45) | 301.85(-0.18) | 303.72 | -0.9 | | 5 | 70(1.3) | 15 | [-8] | [-13] | [16] | -68 | -72 | RG | 0.2 | Wait | | (-8) | -5 | 36 | 8 | 20 | -1.1,10 | 63 | | | | |
| 41 | Mar/13 | 9 | 315.51 | 321.5 | 315.15(-0.34) | 307.41(-0.68) | 302.39(-0.97) | 299.85 | -1.2 | | 5 | 69(5.5) | -50 | [-9] | [-38] | [-17] | -85 | -392 | DT | -0.3 | OpenShort? | | (-10) | -27 | -44 | 5 | -20 | -1.7,8 | 63 | | 42 | Mar/10 | 15 | 314.76 | 321.31 | 316.22(-0.25) | 309.51(-0.58) | 305.34(-0.29) | 304.75 | -0.7 | | 4 | 63(3.9) | 15 | [-7] | [-17] | [10] | -77 | -182 | RG | -0.1 | Wait? | | (-7) | -8 | 24 | 3 | 20 | -1.4,8 | 51 | | 43 | Mar/10 | 14 | 314.76 | 321.31 | 317.02(-0.42) | 311.3(-0.82) | 306.24(-0.32) | 302.13 | -0.9 | | 4 | 59(4) | -25 | [-12] | [-23] | [2] | -92 | -125 | DP | -0.5 | OpenShort | | (-9) | -9 | 20 | -10 | -20 | -1.8,3 | 51 | | 44 | Mar/10 | 13 | 314.76 | 321.31 | 318.35(-0.44) | 313.86(-0.92) | 307.23(-1.01) | 299.91 | -1.1 | | 4 | 55(7.9) | -50 | [-12] | [-44] | [-29] | -99 | -391 | DT | -1 | OpenShort | | (-13) | -28 | -55 | -3 | -20 | -2.4,11 | 51 | | 45 | Mar/10 | 12 | 314.76 | 321.31 | 319.76(-0.35) | 316.76(-0.65) | 310.38(-0.69) | 305.99 | -0.6 | | 4 | 47(3.4) | -50 | [-10] | [-30] | [-28] | -85 | -252 | DT | -0.7 | OpenShort | | (-10) | -19 | -68 | 13 | -20 | -2.1,18 | 51 | | | | |
| 46 | Mar/10 | 11 | 314.76 | 321.31 | 320.87(-0.23) | 318.82(-0.24) | 312.53(-0.33) | 313.7 | -0.1 | | 4 | 44(-1) | 15 | [-6] | [-14] | [8] | -62 | -71 | RG | 0.2 | Wait | | (-7) | -9 | 31 | 10 | -20 | -1.2,18 | 51 | | 47 | Mar/10 | 10 | 314.76 | 321.31 | 321.61(-0.34) | 319.6(-0.36) | 313.55(-0.96) | 310.19 | -0.3 | | 4 | 45(3.9) | -30 | [-9] | [-34] | [0] | -89 | -262 | DT | -0.5 | OpenShort | | (-9) | -27 | 37 | -6 | -20 | -1.8,6 | 51 | | 48 | Mar/10 | 9 | 314.76 | 321.31 | 322.7(-0.33) | 320.75(-0.34) | 316.58(-1.22) | 306.03 | -0.6 | | 4 | 41(8.3) | -50 | [-9] | [-41] | [-53] | -125 | -495 | DT | -1.9 | HoldShort? | | (-11) | -34 | -79 | -42 | -20 | -3,0 | 51 | | 49 | Mar/9 | 15 | 314.52 | 320.87 | 323.77(-0.27) | 321.84(-0.17) | 320.5(-0.83) | 315.09 | 0 | | 3 | 33(1.7) | -45 | [-8] | [-27] | [-20] | -92 | -208 | DT | -1.2 | OpenShort? | | (-6) | -23 | -18 | -31 | -20 | -1.9,6 | 50 | | 50 | Mar/9 | 14 | 314.52 | 320.87 | 324.65(-0.25) | 322.4(-0.16) | 323.18(-0.61) | 317.15 | 0.2 | | 3 | 31(-0.1) | -45 | [-7] | [-20] | [-18] | -71 | -132 | DT | -1.4 | OpenShort | | (-7) | -17 | -24 | -24 | -20 | -1.7,22 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|