RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $17.0350 One month high (close): $25.0500

RUN Daily Change: -1.45% Daily StdDev 4.61% RUN EMA_5_Trend: -4.33% 10Minute StdDev: $0.8325

Latest Price : $17.04(-1.45%)

Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($1.1) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($1.1)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.33% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.5%(58%) Avg negative next hour return: -0.76%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	14	22.15	20.53	17.89(-0.61)	17.29(0.06)	17.39(-0.69)	16.96	-2.1	-23	33(-0.7)	-50	[-13]	[-25]	[-25]	-64	-97	DT	-0.5	OpenShort	(-15)	-15	-39	-11	-20	-1.1,14	20
Daily Trend: % Up Forces: 17.29(hourly_sma_10 1.95%) Down Forces: Support Levels: Resistance Levels: 17.89(hourly_sma_20 5.48%) 20.53(daily_ema_10 21.05%) 22.15(daily_ema_20 30.6%)

2	Mar/20	13	22.15	20.53	18(-0.44)	17.28(-0.12)	17.39(0)	17.26	-2	-23	33(-0.2)	-50	[-10]	[-11]	[-1]	-49	13	DT	-0.3	OpenShort	(-12)	0	-7	-5	20	-0.9,24	20
3	Mar/20	12	22.15	20.53	18.08(-0.28)	17.3(-0.46)	17.39(0)	17.31	-1.9	-23	34(0.7)	-50	[-6]	[-14]	[-6]	-41	-158	DT	-0.2	OpenShort	(-10)	0	-38	3	20	-0.9,32	20
4	Mar/20	11	22.15	20.53	18.13(-0.22)	17.38(-0.8)	17.51(0.86)	17.61	-1.8	-23	33(0.3)	-35	[-5]	[1]	[17]	-30	133	UR	0.1	SmallShort	(-5)	19	-24	13	20	-0.6,35	20
5	Mar/20	10	22.15	20.53	18.17(-0.27)	17.52(-0.57)	17.36(1.17)	17.8	-1.7	-23	33(-0.4)	-30	[-6]	[10]	[33]	-33	348	UR	0.5	SmallShort	(-4)	25	36	15	20	-0.5,30	20

6	Mar/20	9	22.15	20.53	18.22(-0.44)	17.62(-0.96)	17.16(0.53)	17.52	-1.9	-23	33(-0.2)	-50	[-10]	[-9]	[23]	-51	172	DP	0.4	OpenShort?	(-9)	12	26	16	20	-0.9,22	20
7	Mar/17	15	22.57	21.34	18.3(-0.54)	17.79(-0.78)	17.07(-0.12)	17.32	-2.3	-18	33(-3.3)	-50	[-12]	[-21]	[6]	-68	-46	DP	0.3	OpenShort?	(-12)	-3	8	12	12	-1.2,12	26
8	Mar/17	14	22.57	21.34	18.4(-0.81)	17.93(-0.88)	17.09(-0.93)	17.26	-2.4	-18	37(-2.2)	-50	[-17]	[-41]	[10]	-79	-73	DP	0.2	OpenShort	(-12)	-20	51	10	-20	-1.4,6	26
9	Mar/17	13	22.57	21.34	18.55(-0.91)	18.09(-0.99)	17.25(-2.43)	16.88	-2.5	-18	39(0.6)	-50	[-20]	[-75]	[-25]	-98	-611	DT	-0.4	HoldShort	(-22)	-52	-8	-2	-20	-1.9,0	26
10	Mar/17	12	22.57	21.34	18.72(-0.95)	18.27(-1.19)	17.68(-2.21)	16.94	-2.5	-18	38(0.8)	-50	[-20]	[-72]	[-23]	-103	-572	DT	-0.9	CloseShort	(-22)	-47	1	-13	-20	-2.1,0	26

11	Mar/17	11	22.57	21.34	18.9(-1)	18.49(-1.28)	18.08(-2.38)	16.93	-2.5	-18	37(2.5)	-50	[-21]	[-77]	[-53]	-108	-653	DT	-1.4	HoldShort	(-21)	-51	-67	-31	-20	-2.3,0	26
12	Mar/17	10	22.57	21.34	19.09(-0.93)	18.73(-0.74)	18.52(-1.33)	17.45	-2.3	-18	35(-1.2)	-50	[-20]	[-48]	[-56]	-91	-291	DT	-1.4	HoldShort	(-20)	-29	-80	-19	-20	-2.1,12	26
13	Mar/17	9	22.57	21.34	19.27(-0.93)	18.87(-0.05)	18.77(-0.85)	18.09	-2	-18	36(-4.8)	-50	[-20]	[-31]	[-57]	-65	75	DT	-0.8	OpenShort?	(-19)	-18	-107	-9	-20	-1.5,23	26
14	Mar/16	15	22.96	22.12	19.45(-0.77)	18.88(0.27)	18.93(0.42)	18.99	-2.1	-14	41(-16)	-50	[-17]	[3]	[1]	-16	597	UR	0.1	SmallShort?	(-16)	9	4	13	-20	-0.5,47	42
15	Mar/16	14	22.96	22.12	19.6(-0.56)	18.83(0.11)	18.85(-0.26)	18.96	-2.1	-14	57(-1.8)	-50	[-12]	[-12]	[1]	-35	150	DP	0.1	OpenShort	(-20)	-6	-11	6	20	-0.6,30	42

16	Mar/16	13	22.96	22.12	19.71(-0.5)	18.81(-0.05)	18.9(-0.11)	19.05	-2	-14	59(-1.9)	-50	[-11]	[-10]	[23]	-39	128	DP	0.1	OpenShort	(-12)	-2	37	7	20	-0.6,26	42
17	Mar/16	12	22.96	22.12	19.81(-0.6)	18.82(-0.32)	18.92(-0.21)	18.74	-2.2	-14	61(0)	-50	[-13]	[-16]	[-6]	-55	-10	DT	-0.2	OpenShort	(-15)	-5	-17	-1	0	-0.9,18	42
18	Mar/16	11	22.96	22.12	19.93(-0.7)	18.88(-0.63)	18.96(0.74)	18.88	-2.1	-14	61(-1.9)	-40	[-15]	[1]	[23]	-53	324	UR	-0.1	SmallShort	(-14)	16	28	2	20	-0.9,20	42
19	Mar/16	10	22.96	22.12	20.07(-0.69)	19(-0.99)	18.96(0)	18.65	-2.3	-14	62(1.4)	-50	[-15]	[-19]	[-15]	-60	-43	DT	-0.1	OpenShort	(-18)	0	-62	5	20	-1.2,20	42
20	Mar/16	9	22.96	22.12	20.21(-0.3)	19.19(-0.57)	18.82(0.53)	19.18	-2	-14	61(0.9)	-45	[-7]	[-1]	[12]	-51	-92	DP	0.3	OpenShort?	(-12)	12	-2	16	20	-0.9,22	42

21	Mar/15	15	23.3	22.62	20.27(-0.15)	19.3(-0.72)	18.72(0.05)	19.2	-2.4	-11	60(-5.5)	-10	[-3]	[-12]	[25]	-60	-370	DP	0.4	OpenShort?	(-8)	1	36	14	20	-0.9,13	37
22	Mar/15	14	23.3	22.62	20.3(-0.39)	19.44(-1.17)	18.71(-0.37)	18.9	-2.6	-11	66(2.8)	-35	[-8]	[-27]	[33]	-75	-405	DP	0.2	OpenShort	(-6)	-8	78	9	20	-1.2,5	37
23	Mar/15	13	23.3	22.62	20.38(-0.49)	19.67(-1.7)	18.78(-2.09)	18.27	-2.9	-11	63(6.8)	-50	[-11]	[-70]	[-20]	-100	-1071	DT	-0.5	HoldShort	(-13)	-45	-20	-2	-20	-2,0	37
24	Mar/15	12	23.3	22.62	20.48(-0.44)	20.01(-1.86)	19.18(-1.99)	18.43	-2.8	-11	56(7)	-50	[-10]	[-70]	[-30]	-103	-1053	DT	-0.8	HoldShort	(-10)	-43	-43	-5	-20	-2.1,0	37
25	Mar/15	11	23.3	22.62	20.57(-0.58)	20.39(-1.07)	19.57(-1.61)	18.79	-2.6	-11	49(5.1)	-50	[-13]	[-54]	[-45]	-103	-696	DT	-0.9	HoldShort	(-8)	-35	-48	-16	-20	-2.1,0	37

26	Mar/15	10	23.3	22.62	20.69(-0.86)	20.61(-0.96)	19.89(-1.49)	19.2	-2.4	-11	44(-2.8)	-50	[-19]	[-51]	[-27]	-95	-253	DT	-0.9	HoldShort	(-12)	-32	-7	-16	-20	-2,5	37
27	Mar/15	9	23.3	22.62	20.87(-0.76)	20.81(-0.86)	20.19(-1.75)	19.26	-2.3	-11	47(1.1)	-50	[-16]	[-55]	[-65]	-88	-463	DT	-1.2	OpenShort?	(-19)	-38	-106	-16	-20	-2,12	37
28	Mar/14	15	23.55	23.15	21.03(-0.47)	20.99(-0.66)	20.55(-1.39)	20.21	-2.3	-7	46(-9.8)	-50	[-10]	[-43]	[-14]	-55	-274	DT	-0.4	OpenShort?	(-13)	-30	-13	-11	-20	-1,20	38
29	Mar/14	14	23.55	23.15	21.13(-0.75)	21.13(-0.47)	20.84(-1.7)	20.33	-2.2	-7	55(-10.6)	-50	[-16]	[-49]	[-22]	-48	-69	DT	-0.6	OpenShort	(-11)	-37	-12	-18	-20	-1,27	38
30	Mar/14	13	23.55	23.15	21.29(-0.84)	21.23(-0.05)	21.2(-0.61)	20.44	-2.2	-7	66(-9.8)	-50	[-18]	[-22]	[-30]	-39	259	DT	-0.8	OpenShort	(-18)	-13	-25	-15	-20	-0.9,34	38

31	Mar/14	12	23.55	23.15	21.47(-0.83)	21.24(0.33)	21.33(-0.56)	20.67	-2	-7	76(-9.5)	-50	[-18]	[-16]	[-37]	-22	293	DT	-0.6	OpenShort	(-18)	-12	-46	-8	-20	-0.7,46	38
32	Mar/14	11	23.55	23.15	21.65(-0.82)	21.17(0.28)	21.45(0.05)	21.1	-1.7	-7	85(-10.8)	-50	[-18]	[-4]	[-23]	5	551	DT	-0.3	OpenShort	(-18)	1	-56	12	-20	-0.4,65	38
33	Mar/14	10	23.55	23.15	21.83(-0.77)	21.11(0.72)	21.44(-0.09)	21.64	-1.3	-7	96(-11.6)	-50	[-17]	[-2]	[-14]	5	627	DT	0.1	OpenShort	(-16)	-2	-53	13	20	-0.1,57	38
34	Mar/14	9	23.55	23.15	22(-0.63)	20.96(1.01)	21.46(0.99)	22.16	-1	-7	108(-9.4)	-35	[-14]	[26]	[56]	1	915	UR	0.5	SmallShort?	(-15)	21	114	13	20	0.1,48	38
35	Mar/13	15	23.72	23.55	22.14(-0.81)	20.75(-0.1)	21.25(0.47)	21.09	-2.1	-4	117(-25.6)	-35	[-18]	[3]	[8]	-31	425	UR	-0.1	SmallShort?	(-20)	10	-9	2	20	-0.6,34	42

36	Mar/13	14	23.72	23.55	22.32(-0.62)	20.77(-0.76)	21.15(1.24)	21.17	-2.1	-4	143(-1.5)	5	[-13]	[13]	[29]	-35	374	UR	0	SmallShort	(-19)	27	11	7	20	-0.7,33	42
37	Mar/13	13	23.72	23.55	22.46(-0.62)	20.93(-0.66)	20.89(0.48)	21.07	-2.2	-4	144(0.7)	-50	[-13]	[-2]	[-3]	-39	92	DT	0.1	OpenShort	(-16)	10	-60	12	20	-0.8,31	42
38	Mar/13	12	23.72	23.55	22.6(-0.44)	21.07(-0.24)	20.79(1.61)	21.65	-1.7	-4	144(-0.4)	10	[-10]	[28]	[36]	-36	390	UR	0.5	SmallShort	(-11)	35	35	19	20	-0.5,27	42
39	Mar/13	11	23.72	23.55	22.7(-0.57)	21.12(-1.08)	20.46(1.14)	21.32	-2	-4	144(0.9)	5	[-12]	[8]	[56]	-56	213	UR	0.5	SmallShort	(-13)	25	85	12	20	-0.8,14	42
40	Mar/13	10	23.72	23.55	22.83(-0.74)	21.35(-1.52)	20.23(-0.59)	20.54	-2.6	-4	143(3.9)	-25	[-16]	[-35]	[34]	-76	-435	DP	0.2	OpenShort	(-17)	-13	75	11	20	-1.3,7	42

41	Mar/13	9	23.72	23.55	23(-0.86)	21.68(-2.03)	20.35(-2.96)	19.88	-3.1	-4	139(13.9)	-50	[-19]	[-92]	[-36]	-92	-1244	DT	-0.3	OpenShort?	(-21)	-64	-68	7	-20	-1.8,3	42
42	Mar/10	15	23.83	23.79	23.2(-0.73)	22.13(-1.86)	20.97(-1.78)	20.5	-3	-3	125(-2.5)	-50	[-16]	[-64]	[5]	-92	-889	DP	-0.3	OpenShort?	(-17)	-38	44	6	-20	-1.8,3	34
43	Mar/10	14	23.83	23.79	23.37(-0.93)	22.55(-2.17)	21.35(-1.97)	20.11	-3.4	-3	128(18.7)	-50	[-20]	[-72]	[-31]	-108	-976	DT	-0.9	HoldShort	(-19)	-42	-8	-9	-20	-2.3,0	34
44	Mar/10	13	23.83	23.79	23.59(-0.97)	23.05(-2.16)	21.78(-3.33)	20.18	-3.3	-3	109(27.8)	-50	[-21]	[-101]	[-76]	-113	-1321	DT	-1.3	HoldShort	(-21)	-71	-117	-3	-20	-2.8,7	34
45	Mar/10	12	23.83	23.79	23.82(-0.63)	23.56(-1.3)	22.53(-2.13)	21.29	-2.3	-3	81(13.5)	-50	[-13]	[-64]	[-79]	-110	-967	DT	-1.4	HoldShort	(-15)	-45	-146	6	-20	-2.8,10	34

46	Mar/10	11	23.83	23.79	23.97(-0.42)	23.87(-0.5)	23.02(-1.16)	22.77	-1	-3	68(2.2)	-50	[-9]	[-34]	[-6]	-80	-380	DT	-0.3	OpenShort	(-9)	-25	35	-5	-20	-1.6,10	34
47	Mar/10	10	23.83	23.79	24.07(-0.45)	23.99(-0.7)	23.29(-2.06)	22.42	-1.3	-3	66(12.1)	-50	[-10]	[-55]	[-22]	-105	-752	DT	-1.2	HoldShort	(-11)	-44	24	-25	-20	-2.3,3	34
48	Mar/10	9	23.83	23.79	24.18(-0.41)	24.16(-0.54)	23.78(-2.18)	22.18	-1.5	-3	53(15.2)	-50	[-9]	[-56]	[-90]	-129	-959	DT	-2.7	HoldShort?	(-12)	-46	-142	-43	-20	-3.4,6	34
49	Mar/9	15	23.97	23.97	24.28(-0.25)	24.29(-0.04)	24.31(-1.14)	23.68	-0.3	-1	38(-11)	-50	[-5]	[-26]	[-26]	-66	-286	DT	-1.5	OpenShort?	(-4)	-24	-26	-22	-20	-1.4,19	47
50	Mar/9	14	23.97	23.97	24.34(-0.25)	24.3(-0.08)	24.59(-0.61)	23.96	-0	-1	49(-2)	-50	[-6]	[-16]	[-16]	-30	-62	DT	-1.5	OpenShort	(-4)	-14	-26	-10	-20	-0.9,43	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI