PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $10.8450 One month high (close): $14.9000

PLUG Daily Change: -2.95% Daily StdDev 4.23% PLUG EMA_5_Trend: -2.7% 10Minute StdDev: $0.2888

Latest Price : $10.85(-2.95%)

Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -0.6%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	14	13.18	12.22	11.32(-0.44)	11.12(-0.27)	11.05(-0.81)	10.79	-2	-23	22(1.3)	-50	[-10]	[-30]	[-25]	-100	-219	DT	-1	HoldShort	(-10)	-19	-35	-17	-20	-2,0	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.12(hourly_sma_10 3.06%) 11.32(hourly_sma_20 4.91%) 12.22(daily_ema_10 13.25%) 13.18(daily_ema_20 22.15%)

2	Mar/20	13	13.18	12.22	11.37(-0.26)	11.15(-0.27)	11.14(-0.45)	10.96	-1.8	-23	21(1.1)	-50	[-6]	[-20]	[-8]	-87	-203	DT	-0.7	OpenShort	(-8)	-11	-8	-15	-20	-1.7,6	16
3	Mar/20	12	13.18	12.22	11.4(-0.18)	11.18(-0.45)	11.19(-0.36)	11	-1.8	-23	19(1.4)	-50	[-4]	[-20]	[-19]	-76	-251	DT	-0.8	OpenShort	(-6)	-9	-44	-5	-20	-1.7,17	16
4	Mar/20	11	13.18	12.22	11.42(-0.17)	11.23(-0.53)	11.23(0.18)	11.22	-1.6	-23	18(0.2)	-50	[-4]	[-8]	[3]	-49	49	DP	-0	OpenShort	(-2)	4	-18	6	20	-0.9,24	16
5	Mar/20	10	13.18	12.22	11.44(-0.09)	11.29(-0.27)	11.21(0.36)	11.31	-1.5	-23	18(-0.1)	-40	[-2]	[-0]	[14]	-41	79	UR	0.5	SmallShort	(-4)	9	18	13	20	-0.6,24	16

6	Mar/20	9	13.18	12.22	11.45(-0.17)	11.32(-0.44)	11.17(0.18)	11.22	-1.6	-23	18(0.5)	-50	[-4]	[-7]	[3]	-61	29	DP	0.2	OpenShort?	(-4)	4	2	9	9	-1.1,17	16
7	Mar/17	15	13.42	12.5	11.47(-0.17)	11.37(-0.26)	11.15(-0.18)	11.21	-1.9	-21	17(0.2)	-50	[-4]	[-13]	[3]	-67	-100	DP	0.3	OpenShort?	(-4)	-4	10	9	-20	-1.2,13	21
8	Mar/17	14	13.42	12.5	11.49(-0.43)	11.4(-0.35)	11.17(-0.62)	11.16	-1.9	-21	17(-1.2)	-50	[-10]	[-26]	[-4]	-79	-3	DT	-0	HoldShort	(-4)	-14	4	10	-20	-1.6,11	21
9	Mar/17	13	13.42	12.5	11.54(-0.35)	11.44(-0.26)	11.24(-1.14)	11.14	-1.9	-21	18(0.1)	-50	[-8]	[-36]	[-10]	-88	-283	DT	-0.5	HoldShort	(-10)	-26	-6	-7	-20	-1.8,7	21
10	Mar/17	12	13.42	12.5	11.58(-0.43)	11.47(-0.43)	11.37(-0.79)	11.17	-1.9	-21	18(-1.1)	-50	[-10]	[-31]	[-8]	-94	-108	DT	-0.9	HoldShort	(-8)	-18	18	-16	-20	-1.9,4	21

11	Mar/17	11	13.42	12.5	11.63(-0.51)	11.52(-0.6)	11.46(-1.12)	11.08	-2	-21	19(-1.1)	-50	[-12]	[-41]	[-31]	-110	-232	DT	-1.6	CloseShort	(-11)	-26	-49	-37	-20	-2.4,0	21
12	Mar/17	10	13.42	12.5	11.69(-0.51)	11.59(-0.17)	11.59(-0.26)	11.33	-1.8	-21	21(-4.2)	-50	[-12]	[-16]	[-21]	-68	153	DT	-1.1	OpenShort	(-10)	-6	-31	-7	-20	-1.5,20	21
13	Mar/17	9	13.42	12.5	11.75(-0.51)	11.59(0)	11.62(-0.17)	11.49	-1.6	-21	25(-4.3)	-50	[-12]	[-12]	[-24]	-45	265	DT	-0.4	OpenShort?	(-11)	-4	-60	2	-20	-0.9,28	21
14	Mar/16	15	13.66	12.77	11.81(-0.42)	11.61(0.17)	11.64(0.61)	11.81	-1.6	-19	29(-5.6)	-50	[-10]	[10]	[22]	0	593	UR	0.5	SmallShort?	(-8)	14	38	23	20	0,50	32
15	Mar/16	14	13.66	12.77	11.86(-0.34)	11.61(0)	11.57(-0.09)	11.61	-1.8	-19	35(-1.6)	-50	[-8]	[-7]	[-2]	-47	122	DT	0.1	OpenShort	(-11)	-2	-10	6	0	-0.6,18	32

16	Mar/16	13	13.66	12.77	11.9(-0.42)	11.59(0.09)	11.58(-0.09)	11.66	-1.7	-19	36(-1.7)	-50	[-10]	[-7]	[10]	-50	213	DP	0.2	OpenShort	(-9)	-2	25	7	9	-0.6,15	32
17	Mar/16	12	13.66	12.77	11.95(-0.33)	11.58(-0.09)	11.59(-0.09)	11.53	-1.8	-19	38(0)	-50	[-8]	[-8]	[-4]	-68	-27	DT	-0.1	OpenShort	(-9)	-2	-10	-2	-9	-0.9,5	32
18	Mar/16	11	13.66	12.77	11.99(-0.42)	11.59(-0.34)	11.6(0.17)	11.58	-1.8	-19	38(-0.4)	-50	[-10]	[-6]	[10]	-66	141	DP	-0	OpenShort	(-9)	4	17	-1	20	-0.9,7	32
19	Mar/16	10	13.66	12.77	12.04(-0.41)	11.63(-0.43)	11.58(-0.26)	11.49	-1.9	-19	38(0.3)	-50	[-10]	[-17]	[-8]	-70	-101	DT	-0.2	OpenShort	(-9)	-6	-27	3	9	-1.2,10	32
20	Mar/16	9	13.66	12.77	12.09(-0.33)	11.68(-0.51)	11.61(0.09)	11.63	-1.7	-19	38(1)	-50	[-8]	[-9]	[-2]	-62	-12	DT	0	OpenShort?	(-9)	2	-23	9	20	-1,13	32

21	Mar/15	15	13.9	12.93	12.13(-0.08)	11.74(-0.51)	11.6(0.26)	11.75	-1.7	-20	37(3)	-10	[-2]	[-5]	[23]	-64	-157	DP	0.3	OpenShort?	(-6)	6	31	8	20	-0.9,9	29
22	Mar/15	14	13.9	12.93	12.14(-0.25)	11.8(-0.76)	11.57(-0.09)	11.59	-1.8	-20	34(1.5)	-50	[-6]	[-17]	[12]	-80	-212	DP	0	OpenShort	(-4)	-2	17	6	20	-1.3,3	29
23	Mar/15	13	13.9	12.93	12.17(-0.33)	11.89(-1)	11.58(-0.86)	11.5	-1.9	-20	33(2.6)	-50	[-8]	[-38]	[-10]	-89	-433	DT	-0.2	OpenShort	(-7)	-20	-17	4	-20	-1.6,1	29
24	Mar/15	12	13.9	12.93	12.21(-0.25)	12.01(-0.99)	11.68(-0.68)	11.59	-1.8	-20	30(2.2)	-50	[-6]	[-33]	[3]	-89	-425	DP	-0.2	OpenShort	(-6)	-16	6	6	0	-1.6,1	29
25	Mar/15	11	13.9	12.93	12.24(-0.41)	12.13(-0.74)	11.76(-1.01)	11.56	-1.9	-20	28(2.7)	-50	[-10]	[-39]	[-20]	-98	-394	DT	-0.6	OpenShort	(-7)	-23	-12	-8	-20	-1.9,0	29

26	Mar/15	10	13.9	12.93	12.29(-0.41)	12.22(-0.81)	11.88(-1.25)	11.62	-1.8	-20	25(2.2)	-50	[-10]	[-45]	[-17]	-100	-447	DT	-0.8	HoldShort	(-7)	-29	-2	-11	-20	-2.1,3	29
27	Mar/15	9	13.9	12.93	12.34(-0.4)	12.32(-0.56)	12.03(-1.39)	11.63	-1.8	-20	23(3.3)	-50	[-9]	[-45]	[-48]	-107	-522	DT	-1.4	HoldShort?	(-11)	-32	-70	-24	-20	-2.5,6	29
28	Mar/14	15	14.1	13.18	12.39(-0.16)	12.39(-0.48)	12.2(-1.13)	12.01	-1.7	-18	20(0.5)	-50	[-4]	[-37]	[-14]	-74	-440	DT	-0.8	OpenShort?	(-5)	-26	4	-27	-20	-1.5,14	32
29	Mar/14	14	14.1	13.18	12.41(-0.48)	12.45(-0.48)	12.34(-1.28)	11.99	-1.7	-18	19(-2.3)	-50	[-11]	[-42]	[-30]	-66	-174	DT	-1.5	OpenShort	(-5)	-29	-28	-33	-20	-1.8,29	32
30	Mar/14	13	14.1	13.18	12.47(-0.48)	12.51(-0.16)	12.5(-0.56)	12.14	-1.6	-18	21(-3.1)	-50	[-11]	[-22]	[-30]	-34	90	DT	-1.4	OpenShort	(-9)	-13	-43	-20	-20	-1.3,49	32

31	Mar/14	12	14.1	13.18	12.53(-0.4)	12.53(0.4)	12.57(-0.24)	12.38	-1.4	-18	24(-4.5)	-50	[-9]	[-7]	[-21]	7	230	DT	-0.6	OpenShort	(-9)	-6	-27	-4	-20	-0.5,69	32
32	Mar/14	11	14.1	13.18	12.58(-0.4)	12.48(0.16)	12.6(0.16)	12.53	-1.3	-18	29(-5.5)	-50	[-9]	[-1]	[-6]	33	414	DT	-0.2	OpenShort	(-7)	4	-21	15	-20	-0.1,85	32
33	Mar/14	10	14.1	13.18	12.63(-0.47)	12.46(0.4)	12.58(0.16)	12.65	-1.2	-18	34(-5.6)	-50	[-11]	[1]	[-2]	27	546	RG	0.2	Wait	(-9)	4	-23	15	20	0,77	32
34	Mar/14	9	14.1	13.18	12.69(-0.47)	12.41(0.49)	12.56(0.32)	12.78	-1.1	-18	40(-5.8)	-50	[-11]	[6]	[27]	20	640	UR	0.5	SmallShort?	(-9)	7	50	17	20	0.2,65	32
35	Mar/13	15	14.28	13.45	12.75(-0.55)	12.41(0)	12.52(0.24)	12.5	-1.5	-15	46(-7.7)	-50	[-13]	[-1]	[6]	-12	429	DP	-0	OpenShort?	(-14)	6	-11	7	20	-0.5,51	35

36	Mar/13	14	14.28	13.45	12.82(-0.47)	12.35(-0.08)	12.49(1.05)	12.56	-1.5	-15	54(-2.2)	-50	[-11]	[17]	[19]	-19	546	UR	0.1	SmallShort	(-14)	24	25	9	20	-0.4,41	35
37	Mar/13	13	14.28	13.45	12.88(-0.46)	12.36(-0.16)	12.36(0.24)	12.42	-1.6	-15	56(-0.9)	-50	[-10]	[-2]	[3]	-31	170	DP	0.1	OpenShort	(-11)	5	-18	11	20	-0.7,37	35
38	Mar/13	12	14.28	13.45	12.94(-0.38)	12.36(0)	12.33(0.49)	12.52	-1.5	-15	57(-0.4)	-50	[-9]	[6]	[2]	-32	192	UR	0.3	SmallShort	(-10)	11	-14	20	20	-0.6,33	35
39	Mar/13	11	14.28	13.45	12.99(-0.31)	12.38(-0.4)	12.27(0.74)	12.6	-1.5	-15	57(-0.3)	-25	[-7]	[7]	[38]	-45	203	UR	0.5	SmallShort	(-9)	17	47	14	20	-0.6,20	35
40	Mar/13	10	14.28	13.45	13.03(-0.46)	12.43(-0.72)	12.18(-0.08)	12.34	-1.7	-15	57(0.5)	-30	[-10]	[-16]	[37]	-65	-81	DP	0.2	OpenShort	(-10)	-2	78	10	20	-1,10	35

41	Mar/13	9	14.28	13.45	13.09(-0.53)	12.52(-1.18)	12.19(-1.46)	11.92	-2.1	-15	57(5.5)	-50	[-12]	[-53]	[-32]	-93	-719	DT	-0.4	OpenShort?	(-15)	-33	-65	3	-20	-1.8,2	35
42	Mar/10	15	14.43	13.68	13.16(-0.45)	12.67(-1.09)	12.37(-0.4)	12.28	-2	-14	51(-0.1)	-50	[-10]	[-27]	[7]	-86	-311	DP	-0.2	OpenShort?	(-9)	-9	15	3	20	-1.5,2	28
43	Mar/10	14	14.43	13.68	13.22(-0.45)	12.81(-1.23)	12.42(-0.64)	12.2	-2.1	-14	51(4.9)	-50	[-10]	[-34]	[-6]	-95	-474	DT	-0.4	OpenShort	(-10)	-14	4	-2	-20	-1.8,0	28
44	Mar/10	13	14.43	13.68	13.28(-0.52)	12.97(-1.29)	12.5(-1.57)	12.18	-2.1	-14	47(6.5)	-50	[-12]	[-56]	[-29]	-101	-700	DT	-0.6	HoldShort	(-12)	-35	-52	4	-20	-2.2,4	28
45	Mar/10	12	14.43	13.68	13.35(-0.37)	13.14(-1.2)	12.7(-1.17)	12.47	-1.8	-14	40(4.2)	-50	[-8]	[-45]	[-24]	-96	-579	DT	-0.5	OpenShort	(-8)	-26	-47	12	-20	-2,4	28

46	Mar/10	11	14.43	13.68	13.4(-0.3)	13.3(-0.67)	12.85(-1)	12.74	-1.6	-14	36(2.5)	-50	[-7]	[-35]	[1]	-89	-436	DP	-0.3	OpenShort	(-7)	-23	34	1	-20	-1.7,4	28
47	Mar/10	10	14.43	13.68	13.44(-0.37)	13.39(-0.89)	12.98(-1.74)	12.55	-1.7	-14	33(7)	-50	[-8]	[-55]	[-24]	-113	-723	DT	-1.2	HoldShort	(-10)	-39	-2	-14	-20	-2.5,0	28
48	Mar/10	9	14.43	13.68	13.49(-0.22)	13.51(-0.59)	13.21(-1.64)	12.56	-1.7	-14	26(6.7)	-50	[-5]	[-48]	[-70]	-133	-883	DT	-2.3	HoldShort?	(-7)	-37	-98	-44	-20	-3.3,0	28
49	Mar/9	15	14.59	13.87	13.52(-0.15)	13.59(-0.29)	13.43(-1.18)	13.14	-1.5	-13	20(-0.2)	-50	[-3]	[-33]	[-23]	-91	-428	DT	-1.4	HoldShort?	(-2)	-27	-17	-30	-20	-1.8,4	29
50	Mar/9	14	14.59	13.87	13.54(-0.22)	13.63(-0.22)	13.59(-1.16)	13.24	-1.4	-13	20(1.1)	-50	[-5]	[-33]	[-25]	-71	-292	DT	-1.8	OpenShort	(-3)	-26	-27	-24	-20	-1.6,19	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI