|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $798.0400 One month high (close): $859.7900
ORLY Daily Change: 2.47% Daily StdDev 1.39% ORLY EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $817.76(2.47%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 828.52 | 818.9 | 812.53(-0.02) | 808.88(0.07) | 815.3(0.14) | 815.15 | -1 | | -10 | 50(-0.7) | -50 | [-1] | [10] | [-2] | 48 | 84 | RG | -0 | Wait | | (-1) | 10 | -19 | 6 | 20 | 0.4,88 | 44 | Sample size 40 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.41%(63%)
Daily Trend: %
Up Forces:
Down Forces: 812.53(hourly_sma_20 -0.32%)
Support Levels: 808.88(weak_hourly_sma_10 -0.77%)
Resistance Levels: 818.9(daily_ema_10 0.46%) 828.52(daily_ema_20 1.64%)
|
| | | 2 | Mar/20 | 13 | 828.52 | 818.9 | 812.68(0.01) | 808.34(0.07) | 814.16(0.5) | 817.35 | -0.8 | | -10 | 51(0.1) | -10 | [1] | [37] | [20] | 55 | 175 | RG | 0.5 | Wait | | (-0) | 36 | 35 | 18 | 20 | 0.7,87 | 44 | | 3 | Mar/20 | 12 | 828.52 | 818.9 | 812.63(-0.02) | 807.77(-0.02) | 810.1(0.37) | 813.39 | -1.1 | | -10 | 51(-0.3) | -30 | [-1] | [24] | [2] | 32 | 123 | UR | 0.5 | SmallShort | | (-1) | 27 | -20 | 26 | 20 | 0.1,79 | 44 | | 4 | Mar/20 | 11 | 828.52 | 818.9 | 812.77(0.01) | 807.96(-0.03) | 807.14(0.35) | 815.65 | -1 | | -10 | 51(0.2) | -15 | [1] | [22] | [16] | 31 | 118 | RG | 1.3 | SmallShort | | (0) | 25 | 6 | 46 | 20 | 0.4,71 | 44 | | 5 | Mar/20 | 10 | 828.52 | 818.9 | 812.72(0.01) | 808.17(0.04) | 804.36(0.32) | 814.88 | -1 | | -10 | 51(-1.3) | 5 | [1] | [23] | [28] | 1 | 101 | RG | 1.6 | SmallShort | | (0) | 23 | 50 | 40 | 20 | 0.3,43 | 44 | | | | |
| 6 | Mar/20 | 9 | 828.52 | 818.9 | 812.64(-0.06) | 807.88(-0.13) | 801.77(-0.09) | 809.23 | -1.5 | | -10 | 52(1.2) | -10 | [-4] | [-14] | [41] | -47 | -3 | DP | 1.1 | OpenShort? | | (-4) | -7 | 102 | 26 | 20 | -0.5,16 | 44 | | 7 | Mar/17 | 15 | 831.03 | 820.88 | 813.11(-0.12) | 808.96(-0.24) | 802.53(-0.35) | 797.89 | -2.1 | | -13 | 51(13.6) | -50 | [-9] | [-40] | [-3] | -108 | -158 | BT | -0.7 | OpenLong? | | (-8) | -25 | -1 | 7 | -20 | -2.3,0 | 25 | | 8 | Mar/17 | 14 | 831.03 | 820.88 | 814.1(-0.12) | 810.9(-0.27) | 805.35(-0.44) | 798.03 | -2.1 | | -13 | 37(9.2) | -50 | [-9] | [-48] | [-16] | -118 | -189 | DT | -1.2 | HoldShort | | (-9) | -33 | -35 | 2 | -20 | -2.7,0 | 25 | | 9 | Mar/17 | 13 | 831.03 | 820.88 | 815.04(-0.08) | 813.06(-0.23) | 808.89(-0.38) | 801.86 | -1.9 | | -13 | 28(6.9) | -50 | [-6] | [-42] | [-16] | -125 | -175 | DT | -1.6 | HoldShort | | (-7) | -28 | -31 | -11 | -20 | -3,0 | 25 | | 10 | Mar/17 | 12 | 831.03 | 820.88 | 815.7(-0.08) | 814.92(-0.16) | 811.98(-0.26) | 805.29 | -1.6 | | -13 | 21(6.8) | -50 | [-6] | [-30] | [-20] | -128 | -115 | DT | -2 | HoldShort | | (-4) | -19 | -38 | -22 | -20 | -3.1,0 | 25 | | | | |
| 11 | Mar/17 | 11 | 831.03 | 820.88 | 816.34(-0.06) | 816.24(-0.1) | 814.1(-0.16) | 809.57 | -1.4 | | -13 | 14(2.2) | -50 | [-4] | [-20] | [-17] | -124 | -61 | DT | -2 | HoldShort | | (-4) | -12 | -25 | -35 | -20 | -3,1 | 25 | | 12 | Mar/17 | 10 | 831.03 | 820.88 | 816.86(-0.06) | 817.03(-0.06) | 815.44(-0.13) | 812.43 | -1.2 | | -13 | 12(-0.2) | -50 | [-4] | [-16] | [-11] | -91 | -22 | DT | -1.6 | HoldShort | | (-4) | -10 | -21 | -14 | -20 | -2.3,17 | 25 | | 13 | Mar/17 | 9 | 831.03 | 820.88 | 817.35(-0.05) | 817.53(-0.01) | 816.51(-0.09) | 814.81 | -1 | | -13 | 12(-2.5) | -50 | [-4] | [-12] | [-13] | -62 | -2 | DT | -0.9 | OpenShort? | | (-4) | -7 | -27 | -13 | -20 | -1.3,21 | 25 | | 14 | Mar/16 | 15 | 834.3 | 825.03 | 817.78(-0.02) | 817.58(0.04) | 817.24(-0.08) | 817.81 | -1.1 | | -10 | 15(-1.4) | -50 | [-2] | [-7] | [6] | -20 | 0 | DP | 0.2 | OpenShort? | | (-3) | -6 | 22 | -6 | -6 | 0,30 | 43 | | 15 | Mar/16 | 14 | 834.3 | 825.03 | 817.95(-0.03) | 817.28(-0.02) | 817.86(-0.06) | 815.35 | -1.3 | | -10 | 16(0.1) | -50 | [-2] | [-8] | [-7] | -48 | -13 | DT | -1 | OpenShort | | (-3) | -5 | -11 | -17 | -12 | -1.1,30 | 43 | | | | |
| 16 | Mar/16 | 13 | 834.3 | 825.03 | 818.21(-0.05) | 817.41(0.02) | 818.37(-0.02) | 816.61 | -1.2 | | -10 | 16(-2.5) | -50 | [-4] | [-4] | [-6] | -23 | 27 | DT | -0.7 | OpenShort | | (-2) | -2 | -9 | -13 | -10 | -0.7,45 | 43 | | 17 | Mar/16 | 12 | 834.3 | 825.03 | 818.62(-0.04) | 817.41(-0) | 818.57(0.01) | 817.66 | -1.1 | | -10 | 19(-1.5) | -50 | [-3] | [-2] | [-1] | -1 | 34 | DT | -0.3 | OpenShort | | (-4) | 1 | -9 | 9 | 4 | -0.3,57 | 43 | | 18 | Mar/16 | 11 | 834.3 | 825.03 | 818.95(-0.05) | 817.28(0.03) | 818.52(0.07) | 818.76 | -1 | | -10 | 20(-2.6) | -50 | [-4] | [4] | [-3] | 4 | 71 | RG | 0.1 | Wait | | (-2) | 5 | -19 | 15 | 5 | -0.1,56 | 43 | | 19 | Mar/16 | 10 | 834.3 | 825.03 | 819.34(-0.03) | 817.04(0.08) | 817.95(0.17) | 820.9 | -0.9 | | -10 | 23(-2.4) | -25 | [-2] | [13] | [14] | 15 | 96 | UR | 0.9 | SmallShort | | (-3) | 13 | 27 | 24 | 18 | 0.5,52 | 43 | | 20 | Mar/16 | 9 | 834.3 | 825.03 | 819.59(-0.06) | 817.04(-0) | 816.57(0.01) | 817.91 | -1.1 | | -10 | 25(-1.8) | -50 | [-5] | [-2] | [3] | -28 | 45 | DP | 0.4 | OpenShort? | | (-4) | 1 | 0 | 15 | 11 | -0.4,32 | 43 | | | | |
| 21 | Mar/15 | 15 | 836.35 | 827.03 | 820.06(-0.06) | 816.44(-0.03) | 816.45(0.07) | 817.87 | -1.2 | | -10 | 27(-0.9) | -50 | [-5] | [2] | [6] | -40 | 51 | UR | 0.3 | SmallShort? | | (-4) | 5 | 5 | 15 | 18 | -0.5,23 | 38 | | 22 | Mar/15 | 14 | 836.35 | 827.03 | 820.54(-0.05) | 816.68(-0.06) | 815.88(-0.02) | 817.27 | -1.2 | | -10 | 28(-0.1) | -50 | [-4] | [-6] | [7] | -57 | 7 | DP | 0.3 | OpenShort | | (-5) | -2 | 14 | 5 | 16 | -0.8,13 | 38 | | 23 | Mar/15 | 13 | 836.35 | 827.03 | 820.92(-0.07) | 817.16(-0.1) | 816.04(-0.01) | 815.71 | -1.3 | | -10 | 28(0) | -50 | [-5] | [-7] | [4] | -72 | 11 | DP | -0.1 | OpenShort | | (-4) | -1 | 9 | 5 | 8 | -1.2,8 | 38 | | 24 | Mar/15 | 12 | 836.35 | 827.03 | 821.46(-0.07) | 817.96(-0.08) | 816.09(-0.02) | 814.71 | -1.4 | | -10 | 28(1.5) | -50 | [-5] | [-7] | [-7] | -84 | -12 | DT | -0.3 | OpenShort | | (-6) | -2 | -17 | -3 | -11 | -1.5,4 | 38 | | 25 | Mar/15 | 11 | 836.35 | 827.03 | 822.01(-0.06) | 818.65(-0.05) | 816.29(-0.02) | 816.68 | -1.3 | | -10 | 27(0.3) | -50 | [-5] | [-6] | [5] | -71 | -3 | DP | 0.1 | OpenShort | | (-4) | -2 | 14 | 8 | -6 | -1.3,12 | 38 | | | | |
| 26 | Mar/15 | 10 | 836.35 | 827.03 | 822.51(-0.1) | 819.02(-0.13) | 816.43(-0.15) | 815.17 | -1.4 | | -10 | 26(0.3) | -50 | [-8] | [-19] | [-7] | -86 | -23 | DT | -0.3 | HoldShort | | (-6) | -11 | -24 | 8 | -8 | -1.8,9 | 38 | | 27 | Mar/15 | 9 | 836.35 | 827.03 | 823.32(-0.05) | 820.08(-0.06) | 817.65(-0.06) | 817.95 | -1.2 | | -10 | 26(-0.2) | -50 | [-4] | [-9] | [7] | -74 | -33 | DP | 0.1 | OpenShort? | | (-6) | -5 | 17 | 10 | -1 | -1.3,9 | 38 | | 28 | Mar/14 | 15 | 838.49 | 827.78 | 823.73(-0.06) | 820.54(-0.13) | 818.15(-0.2) | 816.08 | -1.4 | | -10 | 26(3) | -50 | [-5] | [-22] | [-0] | -96 | -80 | DT | -0.5 | OpenShort? | | (-5) | -15 | 6 | -6 | -12 | -1.9,2 | 37 | | 29 | Mar/14 | 14 | 838.49 | 827.78 | 824.25(-0.04) | 821.62(-0.14) | 819.8(-0.15) | 815.39 | -1.5 | | -10 | 23(4) | -50 | [-3] | [-19] | [-11] | -110 | -107 | DT | -1.2 | HoldShort | | (-5) | -11 | -19 | -16 | -20 | -2.4,0 | 37 | | 30 | Mar/14 | 13 | 838.49 | 827.78 | 824.62(-0.07) | 822.79(-0.12) | 821.07(-0.08) | 817.59 | -1.3 | | -10 | 19(2.2) | -50 | [-5] | [-13] | [-12] | -103 | -37 | DT | -1.2 | HoldShort | | (-2) | -6 | -24 | -16 | -20 | -2.3,5 | 37 | | | | |
| 31 | Mar/14 | 12 | 838.49 | 827.78 | 825.2(-0.07) | 823.74(-0.08) | 821.71(-0.11) | 820.37 | -1.1 | | -10 | 17(-1) | -50 | [-5] | [-14] | [-6] | -79 | -16 | DT | -0.5 | HoldShort | | (-4) | -8 | -14 | -1 | -9 | -1.8,16 | 37 | | 32 | Mar/14 | 11 | 838.49 | 827.78 | 825.76(-0.05) | 824.44(-0.03) | 822.58(-0.03) | 822.01 | -1 | | -10 | 18(-1.2) | -50 | [-4] | [-6] | [-5] | -62 | -6 | DT | -0.2 | OpenShort | | (-4) | -2 | -16 | 7 | -12 | -1.3,21 | 37 | | 33 | Mar/14 | 10 | 838.49 | 827.78 | 826.21(-0.05) | 824.65(-0.03) | 822.86(-0.05) | 823.81 | -0.9 | | -10 | 19(-2.3) | -50 | [-4] | [-7] | [7] | -56 | 10 | DP | 0.3 | OpenShort | | (-4) | -4 | 22 | -5 | -1 | -0.8,14 | 37 | | 34 | Mar/14 | 9 | 838.49 | 827.78 | 826.66(-0.08) | 824.87(-0.06) | 823.26(-0.16) | 821.29 | -1.1 | | -10 | 21(0.4) | -50 | [-6] | [-17] | [-1] | -77 | -17 | DT | -0.6 | HoldShort? | | (-6) | -12 | 6 | -10 | -20 | -1.6,13 | 37 | | 35 | Mar/13 | 15 | 840.06 | 828.95 | 827.31(-0.1) | 825.4(-0.07) | 824.57(-0.15) | 820.53 | -1.3 | | -8 | 21(-2.4) | -50 | [-8] | [-18] | [-18] | -83 | -13 | DT | -1.2 | HoldShort? | | (-6) | -11 | -39 | -20 | -20 | -2,17 | 30 | | | | |
| 36 | Mar/13 | 14 | 840.06 | 828.95 | 828.11(-0.03) | 826.01(-0.06) | 825.79(-0.05) | 824.95 | -1 | | -8 | 23(0.3) | -45 | [-2] | [-8] | [2] | -42 | -22 | DP | -0.2 | OpenShort | | (-5) | -4 | 8 | -7 | 5 | -0.9,31 | 30 | | 37 | Mar/13 | 13 | 840.06 | 828.95 | 828.32(-0.02) | 826.54(-0.05) | 826.24(-0.04) | 824.08 | -1 | | -8 | 23(0.9) | -50 | [-2] | [-7] | [-8] | -46 | -39 | DT | -0.6 | OpenShort | | (-3) | -3 | -19 | -6 | -12 | -1.2,34 | 30 | | 38 | Mar/13 | 12 | 840.06 | 828.95 | 828.48(0.01) | 826.97(0.01) | 826.24(0) | 826.34 | -0.9 | | -8 | 22(-0.2) | -40 | [1] | [-1] | [-1] | -24 | -40 | DR | -0.1 | OpenShort | | (0) | 0 | -3 | 0 | -5 | -0.6,41 | 30 | | 39 | Mar/13 | 11 | 840.06 | 828.95 | 828.43(0.01) | 826.9(0.06) | 826.53(0.04) | 826.63 | -0.9 | | -8 | 22(-0.3) | -35 | [1] | [4] | [0] | -22 | -19 | RG | 0 | Wait | | (1) | 3 | -2 | 11 | -13 | -0.5,41 | 30 | | 40 | Mar/13 | 10 | 840.06 | 828.95 | 828.36(0.01) | 826.9(0) | 826.19(0.05) | 826.86 | -0.9 | | -8 | 23(-0.4) | -40 | [1] | [2] | [-1] | -29 | -17 | CR | 0.2 | HoldShort | | (1) | 4 | -6 | 3 | 8 | -0.4,31 | 30 | | | | |
| 41 | Mar/13 | 9 | 840.06 | 828.95 | 828.25(-0.03) | 826.44(-0.08) | 825.8(-0.13) | 827.55 | -0.8 | | -8 | 23(0.4) | -45 | [-2] | [-15] | [10] | -24 | -13 | DP | 0.5 | OpenShort? | | (0) | -10 | 24 | 6 | 18 | -0.2,31 | 30 | | 42 | Mar/10 | 15 | 840.56 | 831.46 | 828.46(-0.02) | 827.08(-0.08) | 826.84(-0.06) | 824.79 | -1.1 | | -6 | 23(0) | -45 | [-2] | [-9] | [-7] | -56 | -34 | DT | -0.6 | OpenShort? | | (-2) | -5 | -16 | -11 | -1 | -1.1,22 | 27 | | 43 | Mar/10 | 14 | 840.56 | 831.46 | 828.63(-0.03) | 827.74(-0.09) | 826.84(-0) | 826.59 | -0.9 | | -6 | 23(0.2) | -40 | [-2] | [-5] | [2] | -38 | 11 | DP | -0.2 | OpenShort | | (-1) | -0 | 11 | -14 | 7 | -0.6,27 | 27 | | 44 | Mar/10 | 13 | 840.56 | 831.46 | 828.88(-0.01) | 828.47(-0.09) | 827.33(0.08) | 825.33 | -1 | | -6 | 23(0.5) | -25 | [-1] | [2] | [-5] | -42 | -9 | RG | -0.6 | Wait | | (-2) | 6 | -14 | -1 | -7 | -1.1,36 | 27 | | 45 | Mar/10 | 12 | 840.56 | 831.46 | 828.88(0) | 829.22(-0.12) | 826.69(-0.05) | 826.88 | -0.9 | | -6 | 22(-0.2) | -50 | [0] | [-9] | [-9] | -23 | -43 | DR | 0.1 | OpenShort | | (-0) | -4 | -32 | 11 | 5 | -0.6,42 | 27 | | | | |
| 46 | Mar/10 | 11 | 840.56 | 831.46 | 828.88(0) | 830.23(0.01) | 827.11(-0.03) | 830.6 | -0.7 | | -6 | 22(0) | -10 | [0] | [-3] | [13] | 3 | 12 | DP | 1.1 | OpenShort | | (2) | -2 | 25 | 25 | 1 | 0.5,40 | 27 | | 47 | Mar/10 | 10 | 840.56 | 831.46 | 828.94(-0.01) | 830.11(0.04) | 827.33(-0.04) | 827.67 | -0.9 | | -6 | 22(-1.1) | -35 | [-1] | [-2] | [2] | -39 | -21 | DP | 0.1 | OpenShort | | (-1) | -3 | 15 | -9 | -20 | -0.4,21 | 27 | | 48 | Mar/10 | 9 | 840.56 | 831.46 | 829(-0.08) | 829.74(-0.03) | 827.67(-0.24) | 825.91 | -1 | | -6 | 23(-0.8) | -50 | [-6] | [-21] | [5] | -55 | -19 | DP | -0.5 | OpenShort? | | (-2) | -18 | 32 | -18 | -20 | -0.9,18 | 27 | | 49 | Mar/9 | 15 | 840.69 | 832.74 | 829.65(-0.12) | 829.95(-0.04) | 829.64(-0.27) | 822.33 | -1.2 | | -4 | 24(-2.8) | -50 | [-9] | [-25] | [-27] | -72 | -36 | DT | -2 | OpenShort? | | (-7) | -20 | -57 | -24 | -20 | -2,28 | 33 | | 50 | Mar/9 | 14 | 840.69 | 832.74 | 830.63(-0.06) | 830.32(0.03) | 831.86(-0.18) | 828.91 | -0.8 | | -4 | 27(-2.5) | -50 | [-4] | [-14] | [-10] | -13 | -5 | DT | -0.7 | OpenShort | | (-6) | -13 | -24 | -4 | -16 | -0.4,47 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|