MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $38.9800 One month high (close): $46.0200

MRTX Daily Change: -2.28% Daily StdDev 3.68% MRTX EMA_5_Trend: 0.74% 10Minute StdDev: $0.7181

Latest Price : $40.53(-2.28%)

Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($1.7) Tue. Mar 14, 2023($1.4) Mon. Mar 13, 2023($0.6)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.88%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	14	43.04	41.53	41.6(-0.29)	41.07(-0.1)	40.96(-0.22)	40.86	-1	-11	31(-2.7)	-50	[-8]	[-10]	[-2]	-74	206	DT	-0.1	OpenShort	(-4)	-6	2	-3	-20	-1.1,4	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.07(hourly_sma_10 0.51%) 41.53(daily_ema_10 1.64%) 41.6(hourly_sma_20 1.81%) 43.04(daily_ema_20 5.34%)

2	Mar/20	13	43.04	41.53	41.72(-0.31)	41.11(-0.29)	41.05(-0.17)	40.82	-1	-11	34(-2.8)	-50	[-8]	[-11]	[2]	-75	220	DP	-0.3	OpenShort	(-5)	-5	5	-3	10	-1.2,5	35
3	Mar/20	12	43.04	41.53	41.85(-0.26)	41.23(-0.39)	41.12(-0.22)	40.69	-1.1	-11	37(0.9)	-50	[-7]	[-14]	[-9]	-80	58	DT	-0.5	HoldShort	(-6)	-6	-22	-3	-10	-1.4,5	35
4	Mar/20	11	43.04	41.53	41.96(-0.14)	41.39(-0.43)	41.21(0.07)	41.23	-0.8	-11	36(0.5)	-50	[-4]	[-6]	[6]	-64	89	DP	0	OpenShort	(-4)	2	-0	5	20	-0.9,9	35
5	Mar/20	10	43.04	41.53	42.02(-0.1)	41.57(-0.41)	41.18(-0.02)	41.24	-0.8	-11	35(1)	-50	[-3]	[-8]	[3]	-67	-33	DP	0.1	OpenShort	(-2)	-1	-1	5	20	-1,8	35

6	Mar/20	9	43.04	41.53	42.06(-0.19)	41.74(-0.29)	41.19(0.05)	41.27	-0.8	-11	34(-0.1)	-50	[-5]	[-5]	[0]	-70	148	DT	0.1	OpenShort?	(-2)	1	2	5	-17	-1,5	35
7	Mar/17	15	43.43	41.62	42.14(-0.47)	41.86(-0.12)	41.17(-0.41)	41.21	-0.9	-11	34(-6.1)	-50	[-13]	[-17]	[-5]	-78	383	DT	0.1	HoldShort?	(-4)	-11	5	-2	-20	-1.2,2	37
8	Mar/17	14	43.43	41.62	42.34(-0.33)	41.91(-0.14)	41.34(-0.55)	41.08	-1	-11	41(-0.5)	-50	[-9]	[-20]	[-10]	-82	13	DT	-0.3	HoldShort	(-9)	-15	0	-5	-20	-1.3,1	37
9	Mar/17	13	43.43	41.62	42.48(-0.14)	41.97(-0.1)	41.57(-0.98)	41.07	-1	-11	41(2.1)	-50	[-4]	[-30]	[-17]	-84	-505	DT	-0.5	OpenShort	(-6)	-27	-9	-18	-20	-1.4,1	37
10	Mar/17	12	43.43	41.62	42.54(0.05)	42.01(-0.26)	41.98(-0.73)	41.3	-0.9	-11	39(-0.8)	-50	[1]	[-24]	[-7]	-72	-676	DR	-0.7	OpenShort	(-2)	-20	3	-20	-20	-1.3,11	37

11	Mar/17	11	43.43	41.62	42.52(0.05)	42.12(-0.5)	42.29(-0.66)	41.22	-0.9	-11	40(-1.4)	-50	[1]	[-25]	[-18]	-68	-666	DR	-1.1	OpenShort	(0)	-18	-32	-24	-20	-1.4,17	37
12	Mar/17	10	43.43	41.62	42.5(0.21)	42.33(-0.31)	42.57(0.24)	42.02	-0.6	-11	41(-4.8)	-10	[6]	[3]	[-3]	-31	-357	CR	-0.6	HoldShort	(3)	7	-9	-9	17	-0.5,32	37
13	Mar/17	9	43.43	41.62	42.41(0.21)	42.46(-0.16)	42.47(0.21)	42.25	-0.5	-11	46(-3.7)	-30	[6]	[4]	[-10]	-11	-299	CR	-0.2	HoldShort?	(4)	6	-32	1	0	-0.1,42	37
14	Mar/16	15	43.69	41.8	42.32(0.33)	42.53(0.16)	42.38(0.81)	43.07	-0.3	-11	50(-1.3)	20	[9]	[26]	[8]	5	-25	UT	0.6	OpenLong?	(6)	22	6	12	20	0.6,40	44
15	Mar/16	14	43.69	41.8	42.18(0.48)	42.46(0.19)	42.04(0.21)	42.91	-0.3	-11	51(-7.4)	20	[13]	[11]	[8]	-3	-529	UT	0.7	OpenLong	(6)	6	14	6	20	0.6,32	44

16	Mar/16	13	43.69	41.8	41.98(0.43)	42.38(-0.07)	41.95(-0.29)	42.55	-0.5	-11	58(-5.1)	15	[12]	[-7]	[16]	-14	-680	RG	0.4	Wait	(8)	-8	37	-2	20	0.4,26	44
17	Mar/16	12	43.69	41.8	41.8(0.31)	42.41(-0.84)	42.07(-0.9)	41.61	-0.8	-11	63(-5.1)	-40	[8]	[-34]	[-2]	-31	-924	DR	-0.3	OpenShort	(5)	-24	-5	-19	20	-0.1,22	44
18	Mar/16	11	43.69	41.8	41.67(0.29)	42.77(-0.53)	42.45(-0.56)	41.73	-0.8	-11	69(-2.9)	-35	[8]	[-21]	[-5]	-20	-689	DR	-0.4	OpenShort	(6)	-15	13	-20	-20	0,30	44
19	Mar/16	10	43.69	41.8	41.55(0.24)	43(-0.16)	42.69(-0.51)	41.41	-0.9	-11	71(-2.9)	-50	[7]	[-15]	[-34]	-7	-633	DR	-0.7	OpenShort	(4)	-14	-41	-18	-20	-0.1,46	44
20	Mar/16	9	43.69	41.8	41.45(0.39)	43.07(0.35)	42.91(0.23)	42.47	-0.5	-11	74(-1.6)	-40	[11]	[13]	[-23]	27	-292	CR	-0.2	HoldShort?	(7)	6	-28	-3	-20	0.6,62	44

21	Mar/15	15	43.96	41.91	41.29(0.46)	42.92(0.56)	42.81(0.12)	43.2	-0.3	-12	76(6.3)	-20	[12]	[13]	[-8]	41	-239	CR	0.2	HoldShort?	(8)	3	-10	3	-20	1,66	42
22	Mar/15	14	43.96	41.91	41.1(0.56)	42.68(0.8)	42.76(-0.7)	43.45	-0.2	-12	70(1.6)	-15	[15]	[-5]	[5]	48	-624	RG	0.4	Wait	(9)	-19	22	1	-20	1.3,65	42
23	Mar/15	13	43.96	41.91	40.87(0.47)	42.34(0.55)	43.06(-0.58)	42.87	-0.4	-12	68(0)	-25	[13]	[-6]	[1]	35	-511	RG	-0.1	Wait	(9)	-16	16	-13	-20	1.1,57	42
24	Mar/15	12	43.96	41.91	40.68(0.44)	42.11(0.53)	43.31(0.19)	42.46	-0.6	-12	68(0.4)	-15	[12]	[15]	[-3]	32	-199	CR	-0.5	HoldShort	(8)	5	15	-30	-20	1,57	42
25	Mar/15	11	43.96	41.91	40.5(0.32)	41.89(0.75)	43.23(0.44)	42.08	-0.7	-12	68(0.8)	-50	[9]	[23]	[-26]	45	52	CR	-0.6	HoldShort	(7)	12	-32	-28	-20	0.9,72	42

26	Mar/15	10	43.96	41.91	40.37(0.32)	41.58(0.95)	43.04(1.01)	42.9	-0.4	-12	67(3.7)	-35	[9]	[42]	[-27]	73	522	CR	-0.1	HoldShort	(8)	27	-83	-17	20	1.4,88	42
27	Mar/15	9	43.96	41.91	40.24(0.65)	41.19(1.55)	42.61(2.4)	45.15	0.4	-12	63(16.9)	25	[18]	[90]	[43]	123	1135	UT	1.5	HoldLong?	(11)	65	46	9	20	2.9,100	42
28	Mar/14	15	44.2	42.03	39.98(0.55)	40.56(1.2)	41.61(1.89)	43.93	-0.1	-12	46(17.7)	25	[15]	[70]	[53]	130	863	UT	1.9	HoldLong?	(8)	51	73	14	20	3.2,100	44
29	Mar/14	14	44.2	42.03	39.76(0.15)	40.08(0.6)	40.84(0.69)	42.08	-0.8	-12	29(3.8)	-5	[4]	[27]	[32]	123	622	RG	1.5	SmallShort	(6)	19	40	20	20	2.9,100	44
30	Mar/14	13	44.2	42.03	39.7(0.05)	39.84(0.48)	40.56(1.12)	41.08	-1.1	-12	25(1.3)	-5	[1]	[36]	[17]	97	730	RG	0.7	Wait	(1)	30	13	21	20	2,97	44

31	Mar/14	12	44.2	42.03	39.68(-0.08)	39.65(0.33)	40.11(0.83)	40.77	-1.2	-12	23(-2)	-25	[-2]	[26]	[23]	89	740	UR	1	SmallShort	(0)	22	22	29	20	1.7,96	44
32	Mar/14	11	44.2	42.03	39.71(-0.15)	39.52(0.28)	39.78(0.66)	40.24	-1.4	-12	25(-2.7)	-50	[-4]	[20]	[11]	64	643	UR	0.6	SmallShort	(-2)	18	-4	45	20	0.7,96	44
33	Mar/14	10	44.2	42.03	39.77(-0.13)	39.41(0.43)	39.52(0.59)	40.35	-1.4	-12	28(-2.9)	-45	[-4]	[20]	[12]	34	602	UR	1	SmallShort	(-2)	16	-1	32	20	0.7,66	44
34	Mar/14	9	44.2	42.03	39.82(-0.23)	39.24(0.36)	39.29(0.49)	40.38	-1.4	-12	31(-4.5)	-45	[-6]	[16]	[36]	3	713	UR	1.2	SmallShort?	(-3)	13	65	23	20	0.6,38	44
35	Mar/13	15	44.4	42.13	39.91(-0.4)	39.1(-0.18)	39.1(-0.23)	38.86	-1.9	-20	36(-0.8)	-50	[-11]	[-14]	[-6]	-70	301	DT	-0.2	OpenShort?	(-7)	-6	-10	-6	-18	-1,5	21

36	Mar/13	14	44.4	42.13	40.07(-0.32)	39.17(-0.28)	39.19(-0.15)	39.09	-1.8	-20	36(-1)	-50	[-10]	[-14]	[7]	-61	273	DP	-0.1	OpenShort	(-6)	-5	9	-1	20	-0.9,12	21
37	Mar/13	13	44.4	42.13	40.2(-0.32)	39.28(-0.33)	39.25(-0.13)	38.87	-1.9	-20	37(0.5)	-50	[-10]	[-14]	[-9]	-67	189	DT	-0.3	OpenShort	(-6)	-4	-23	0	-15	-1.2,13	21
38	Mar/13	12	44.4	42.13	40.33(-0.22)	39.41(-0.05)	39.3(0.31)	39.41	-1.7	-20	37(0)	-50	[-7]	[4]	[4]	-53	307	UR	0.1	SmallShort	(-5)	9	5	6	20	-0.8,17	21
39	Mar/13	11	44.4	42.13	40.42(-0.27)	39.43(-0.35)	39.18(0.2)	39.3	-1.7	-20	37(0.4)	-50	[-8]	[-4]	[6]	-59	299	DP	0.1	OpenShort	(-4)	6	1	10	20	-1,16	21
40	Mar/13	10	44.4	42.13	40.53(-0.27)	39.57(-0.3)	39.18(0)	39.28	-1.7	-20	36(0.1)	-50	[-8]	[-9]	[1]	-67	178	DP	0.2	OpenShort	(-5)	0	-6	12	18	-1.2,13	21

41	Mar/13	9	44.4	42.13	40.64(-0.25)	39.69(-0.53)	39.1(-0.51)	39.43	-1.7	-20	36(1.2)	-50	[-8]	[-28]	[12]	-70	-77	DP	0.3	OpenShort?	(-5)	-15	16	11	20	-1.1,8	21
42	Mar/10	15	44.91	42.83	40.74(-0.32)	39.9(-0.55)	39.3(-0.53)	39.05	-2.1	-18	35(0.6)	-50	[-10]	[-29]	[0]	-88	-72	DT	-0.2	HoldShort?	(-5)	-16	8	1	-20	-1.6,2	17
43	Mar/10	14	44.91	42.83	40.87(-0.44)	40.12(-0.72)	39.51(-0.48)	38.85	-2.1	-18	35(3)	-50	[-13]	[-31]	[-9]	-103	95	DT	-0.7	HoldShort	(-6)	-15	-2	-9	-20	-2.1,0	17
44	Mar/10	13	44.91	42.83	41.05(-0.41)	40.41(-0.79)	39.7(-0.87)	38.9	-2.1	-18	32(3.5)	-50	[-12]	[-44]	[-17]	-102	-170	DT	-0.9	HoldShort	(-7)	-26	-25	-2	-20	-2.4,8	17
45	Mar/10	12	44.91	42.83	41.22(-0.31)	40.73(-0.61)	40.05(-0.6)	39.5	-1.9	-18	28(2.7)	-50	[-9]	[-32]	[-14]	-92	-125	DT	-0.7	OpenShort	(-6)	-18	-31	11	-20	-2.2,13	17

46	Mar/10	11	44.91	42.83	41.35(-0.17)	40.98(-0.32)	40.29(-0.49)	40.26	-1.6	-18	25(1.3)	-50	[-5]	[-23]	[0]	-75	-175	DT	-0	OpenShort	(-4)	-15	8	10	-20	-1.5,13	17
47	Mar/10	10	44.91	42.83	41.42(-0.22)	41.11(-0.36)	40.49(-0.61)	40.06	-1.7	-18	24(2.5)	-50	[-7]	[-28]	[-3]	-95	-209	DT	-0.6	OpenShort	(-4)	-18	15	5	-20	-2,5	17
48	Mar/10	9	44.91	42.83	41.51(-0.26)	41.26(-0.36)	40.74(-0.92)	39.7	-1.8	-18	22(5.6)	-50	[-8]	[-38]	[-35]	-125	-380	DT	-1.7	HoldShort?	(-5)	-28	-39	-42	-20	-3,0	17
49	Mar/9	15	45.42	43.43	41.62(-0.17)	41.41(-0.22)	41.12(-0.7)	40.65	-1.8	-17	16(1)	-50	[-5]	[-28]	[-14]	-104	-242	DT	-1	HoldShort?	(-3)	-21	-3	-35	-20	-2.2,1	29
50	Mar/9	14	45.42	43.43	41.69(-0.12)	41.5(-0.22)	41.41(-0.67)	40.73	-1.8	-17	15(2.6)	-50	[-4]	[-27]	[-20]	-110	-320	DT	-1.7	HoldShort	(-2)	-20	-23	-37	-20	-2.5,3	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI