MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $102.7800 One month high (close): $111.2600

MMM Daily Change: 1.25% Daily StdDev 1.81% MMM EMA_5_Trend: 0.15% 10Minute StdDev: $0.7048

Latest Price : $104.31(1.25%)

Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($1) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.1)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.33%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	14	106.69	104.37	103.21(0.07)	103.35(0.14)	103.94(0.03)	103.87	-1	-13	25(-0.3)	-50	[4]	[4]	[-6]	62	-3	CR	-0.1	HoldShort	(6)	2	-16	-6	8	1,87	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.35(weak_hourly_sma_10 -0.5%) 103.21(weak_hourly_sma_20 -0.64%) Resistance Levels: 104.37(daily_ema_10 0.48%) 106.69(daily_ema_20 2.71%)

2	Mar/20	13	106.69	104.37	103.14(0.1)	103.21(0.14)	103.91(0.37)	104.17	-0.9	-13	25(0.6)	10	[6]	[23]	[13]	80	93	RG	0.4	Wait	(6)	20	24	9	20	1.5,92	40
3	Mar/20	12	106.69	104.37	103.04(0.1)	103.21(0)	103.53(0.22)	103.71	-1.1	-13	24(-1.6)	-25	[6]	[11]	[-1]	63	25	CR	0.3	HoldShort	(4)	12	-18	12	20	1,88	40
4	Mar/20	11	106.69	104.37	102.94(0.14)	103.21(0)	103.3(0.28)	104.05	-1	-13	26(-1.4)	15	[8]	[15]	[14]	79	41	UT	1.1	HoldLong	(7)	16	8	36	20	1.6,89	40
5	Mar/20	10	106.69	104.37	102.8(0.1)	103.07(0.05)	103.01(0.25)	103.9	-1	-13	27(0.9)	0	[6]	[14]	[12]	53	72	RG	1.2	SmallShort	(8)	14	12	22	20	1.5,65	40

6	Mar/20	9	106.69	104.37	102.7(0.14)	103.02(0.01)	102.75(0.22)	103.68	-1.1	-13	27(-2.3)	25	[8]	[12]	[29]	28	15	UT	1.3	OpenLong?	(5)	12	71	10	20	1.4,43	40
7	Mar/17	15	107.11	104.88	102.56(0.05)	103.01(-0.1)	102.52(-0.11)	102.36	-1.6	-14	29(0.5)	-50	[3]	[-12]	[-6]	-28	-98	DR	-0.2	OpenShort?	(4)	-6	-8	-10	-20	-0.3,30	35
8	Mar/17	14	107.11	104.88	102.51(0.03)	103.11(-0.07)	102.63(-0.19)	102.5	-1.5	-14	28(-0.3)	-50	[2]	[-16]	[-6]	-12	-80	DR	-0.2	OpenShort	(3)	-11	-7	-9	-20	-0,38	35
9	Mar/17	13	107.11	104.88	102.48(0.04)	103.18(0.02)	102.83(-0.29)	102.62	-1.5	-14	29(-0.4)	-50	[2]	[-19]	[-6]	-3	-104	DR	-0.2	OpenShort	(2)	-16	0	-14	-20	0.2,42	35
10	Mar/17	12	107.11	104.88	102.44(0.02)	103.16(0.08)	103.13(-0.15)	102.62	-1.5	-14	29(0.1)	-50	[1]	[-10]	[-6]	2	-38	DR	-0.6	OpenShort	(2)	-8	6	-24	-20	0.2,47	35

11	Mar/17	11	107.11	104.88	102.42(-0.03)	103.08(0.01)	103.29(-0.22)	102.52	-1.5	-14	29(-0.5)	-50	[-2]	[-16]	[-13]	15	-15	DT	-0.9	OpenShort	(1)	-12	-17	-26	-20	0.1,62	35
12	Mar/17	10	107.11	104.88	102.45(-0.03)	103.07(0.05)	103.52(-0.11)	102.83	-1.4	-14	29(-0.9)	-50	[-2]	[-9]	[-18]	39	44	DT	-0.8	OpenShort	(-1)	-6	-39	-13	-20	0.4,79	35
13	Mar/17	9	107.11	104.88	102.48(0.01)	103.02(0.2)	103.63(0.1)	103.56	-1.2	-14	30(0.6)	-50	[1]	[8]	[-10]	73	125	CR	-0.1	HoldShort?	(1)	6	-28	-3	2	1.2,93	35
14	Mar/16	15	107.56	105.67	102.47(0.02)	102.81(0.27)	103.53(0.34)	104.09	-1.2	-13	30(0.8)	-25	[1]	[24]	[16]	94	227	RG	0.6	Wait?	(2)	19	34	13	20	1.8,99	39
15	Mar/16	14	107.56	105.67	102.45(-0.02)	102.53(0.15)	103.18(0.31)	103.46	-1.4	-13	29(-0.7)	-50	[-1]	[18]	[3]	79	198	UR	0.3	SmallShort	(-1)	17	-7	15	20	1.2,99	39

16	Mar/16	13	107.56	105.67	102.47(-0.03)	102.38(0.26)	102.86(0.24)	103.58	-1.3	-13	30(-1.5)	-35	[-2]	[17]	[12]	82	201	UR	0.8	SmallShort	(0)	13	16	29	20	1.3,99	39
17	Mar/16	12	107.56	105.67	102.47(0)	102.11(0.21)	102.61(0.21)	103.28	-1.4	-13	31(-0.1)	-40	[0]	[14]	[9]	55	132	UR	0.7	SmallShort	(-3)	12	3	28	20	0.8,85	39
18	Mar/16	11	107.56	105.67	102.5(0.01)	101.9(0.15)	102.4(0.33)	103.23	-1.5	-13	31(-0.1)	-10	[1]	[20]	[23]	33	142	RG	0.9	SmallShort	(0)	18	46	18	20	0.8,63	39
19	Mar/16	10	107.56	105.67	102.49(-0.09)	101.75(0.03)	102.06(0.17)	102.37	-1.7	-13	31(-1.3)	-50	[-5]	[6]	[14]	-5	124	UR	0.3	SmallShort	(-3)	9	28	11	20	-0.1,48	39
20	Mar/16	9	107.56	105.67	102.58(-0.09)	101.72(-0.04)	102.06(0)	101.85	-1.9	-13	33(-0.5)	-50	[-5]	[-5]	[-7]	-29	20	DT	-0	OpenShort?	(-6)	0	-29	9	17	-0.8,41	39

21	Mar/15	15	108.07	106.22	102.67(-0.06)	101.76(-0.08)	101.89(0.29)	102.39	-1.8	-13	33(2.1)	-40	[-3]	[9]	[11]	-21	102	UR	0.5	SmallShort?	(-3)	16	12	18	20	-0.3,37	31
22	Mar/15	14	108.07	106.22	102.73(-0.09)	101.84(-0.11)	101.6(0.2)	102.18	-1.8	-13	31(-1.2)	-50	[-5]	[3]	[14]	-37	91	UR	0.6	SmallShort	(-4)	11	25	11	20	-0.5,26	31
23	Mar/15	13	108.07	106.22	102.82(-0.14)	101.95(-0.18)	101.4(-0.04)	101.71	-2	-13	32(-0.6)	-50	[-8]	[-13]	[11]	-56	22	DP	0.3	OpenShort	(-7)	-2	22	15	15	-1.1,22	31
24	Mar/15	12	108.07	106.22	102.96(-0.15)	102.13(-0.25)	101.44(-0.13)	101.3	-2.1	-13	33(1.2)	-50	[-8]	[-20]	[-10]	-76	-41	DT	-0.1	OpenShort	(-9)	-7	-33	9	-3	-1.6,14	31
25	Mar/15	11	108.07	106.22	103.11(-0.15)	102.39(-0.16)	101.57(-0.04)	101.9	-1.9	-13	32(-2.6)	-50	[-8]	[-13]	[19]	-70	23	DP	0.3	OpenShort	(-7)	-2	54	6	4	-1.2,10	31

26	Mar/15	10	108.07	106.22	103.27(-0.29)	102.55(-0.35)	101.61(-0.49)	100.92	-2.2	-13	34(-1.3)	-50	[-16]	[-45]	[-9]	-102	-60	DT	-0.6	CloseShort	(-12)	-27	-15	-1	-20	-2.1,1	31
27	Mar/15	9	108.07	106.22	103.57(-0.22)	102.91(-0.18)	102.11(-0.38)	101.2	-2.1	-13	36(-0.1)	-50	[-12]	[-33]	[-19]	-102	-103	DT	-0.8	CloseShort?	(-15)	-21	-38	-3	-20	-2.1,1	31
28	Mar/14	15	108.64	106.96	103.8(-0.16)	103.1(-0.13)	102.5(-0.29)	101.9	-2.1	-13	36(1.1)	-50	[-9]	[-25]	[-4]	-89	-91	DT	-0.5	OpenShort?	(-11)	-16	2	-5	-20	-1.6,1	31
29	Mar/14	14	108.64	106.96	103.97(-0.21)	103.23(-0.2)	102.8(-0.41)	101.86	-2.1	-13	35(0.8)	-50	[-12]	[-34]	[-14]	-98	-93	DT	-0.8	HoldShort	(-9)	-22	-24	-10	-20	-1.9,0	31
30	Mar/14	13	108.64	106.96	104.19(-0.21)	103.44(-0.13)	103.22(-0.27)	102.3	-2	-13	34(-1)	-50	[-12]	[-24]	[-20]	-92	-39	DT	-0.8	HoldShort	(-11)	-15	-44	-10	-20	-1.7,1	31

31	Mar/14	12	108.64	106.96	104.41(-0.18)	103.57(-0.05)	103.5(-0.2)	103.12	-1.7	-13	35(-3)	-50	[-10]	[-18]	[-6]	-75	9	DT	-0.3	HoldShort	(-9)	-11	-9	-8	-20	-1.1,3	31
32	Mar/14	11	108.64	106.96	104.6(-0.19)	103.62(-0.08)	103.71(0.01)	103.3	-1.7	-13	38(-3.1)	-50	[-10]	[-7]	[-4]	-69	70	DT	-0.3	OpenShort	(-11)	1	-9	-3	-3	-1.1,9	31
33	Mar/14	10	108.64	106.96	104.8(-0.2)	103.7(-0.11)	103.71(0)	103.47	-1.6	-13	41(-2.4)	-50	[-11]	[-9]	[-7]	-62	67	DT	-0.2	OpenShort	(-11)	0	-20	-1	2	-1,13	31
34	Mar/14	9	108.64	106.96	105.01(-0.19)	103.81(-0.03)	103.7(0.04)	103.84	-1.5	-13	43(-4)	-50	[-10]	[-4]	[5]	-50	89	DP	0.1	OpenShort?	(-10)	2	7	11	12	-0.8,20	31
35	Mar/13	15	109.27	107.51	105.21(-0.2)	103.84(-0.15)	103.66(0.01)	103.71	-1.7	-12	47(-2)	-50	[-11]	[-9]	[-5]	-60	59	DT	0	OpenShort?	(-12)	1	-26	9	20	-1,15	32

36	Mar/13	14	109.27	107.51	105.42(-0.12)	104(-0.21)	103.65(0.13)	104.2	-1.6	-12	49(-0.5)	-40	[-7]	[-3]	[22]	-60	32	DP	0.3	OpenShort	(-10)	7	48	8	20	-0.8,10	32
37	Mar/13	13	109.27	107.51	105.55(-0.16)	104.22(-0.28)	103.52(-0.18)	103.31	-1.9	-12	50(2.5)	-50	[-9]	[-22]	[1]	-83	-96	DP	-0.1	OpenShort	(-10)	-10	3	4	-5	-1.4,2	32
38	Mar/13	12	109.27	107.51	105.72(-0.16)	104.51(-0.2)	103.71(-0.23)	103.25	-1.9	-12	47(3.3)	-50	[-9]	[-23]	[-13]	-88	-129	DT	-0.3	OpenShort	(-9)	-13	-31	5	-20	-1.6,2	32
39	Mar/13	11	109.27	107.51	105.89(-0.13)	104.72(-0.21)	103.95(-0.08)	103.84	-1.7	-12	44(2.1)	-50	[-7]	[-15]	[3]	-83	-81	DP	-0.1	OpenShort	(-7)	-4	11	5	-12	-1.4,2	32
40	Mar/13	10	109.27	107.51	106.03(-0.14)	104.94(-0.29)	104.03(-0.32)	103.64	-1.7	-12	42(3.3)	-50	[-8]	[-30]	[-2]	-95	-170	DT	-0.3	OpenShort	(-8)	-18	0	2	-20	-1.8,0	32

41	Mar/13	9	109.27	107.51	106.18(-0.15)	105.24(-0.31)	104.36(-0.54)	103.64	-1.7	-12	39(4.4)	-50	[-8]	[-43]	[-12]	-102	-226	DT	-0.6	HoldShort?	(-8)	-30	-27	0	-20	-2.1,1	32
42	Mar/10	15	109.8	108.03	106.34(-0.14)	105.57(-0.3)	104.93(-0.35)	104.15	-1.9	-11	34(1.3)	-50	[-8]	[-32]	[-8]	-99	-157	DT	-0.7	OpenShort?	(-7)	-19	-13	-7	-20	-2,1	25
43	Mar/10	14	109.8	108.03	106.49(-0.15)	105.89(-0.3)	105.3(-0.19)	104.39	-1.8	-11	33(4.1)	-50	[-8]	[-23]	[-5]	-102	-99	DT	-0.9	HoldShort	(-8)	-10	5	-20	-20	-2.1,1	25
44	Mar/10	13	109.8	108.03	106.65(-0.14)	106.21(-0.36)	105.5(-0.35)	104.3	-1.8	-11	29(5.5)	-50	[-8]	[-33]	[-23]	-103	-167	DT	-1.4	HoldShort	(-8)	-19	-53	-9	-20	-2.7,15	25
45	Mar/10	12	109.8	108.03	106.8(-0.11)	106.59(-0.23)	105.87(-0.25)	105.31	-1.5	-11	23(1.9)	-50	[-6]	[-24]	[-22]	-79	-93	DT	-0.8	OpenShort	(-5)	-14	-63	11	-20	-2.1,24	25

46	Mar/10	11	109.8	108.03	106.92(-0.07)	106.84(-0.04)	106.14(-0.08)	106.52	-1.1	-11	21(-1.2)	-50	[-4]	[-9]	[9]	-41	9	DP	0.6	OpenShort	(-4)	-4	25	13	-14	-0.6,24	25
47	Mar/10	10	109.8	108.03	106.99(-0.1)	106.88(-0.06)	106.22(-0.25)	106.03	-1.2	-11	23(-0.3)	-50	[-6]	[-19]	[8]	-76	-52	DP	-0.3	OpenShort	(-5)	-14	39	-11	-20	-1.4,9	25
48	Mar/10	9	109.8	108.03	107.1(-0.15)	106.94(-0.1)	106.49(-0.4)	105.29	-1.5	-11	23(1.8)	-50	[-8]	[-29]	[-27]	-112	-121	DT	-1.7	HoldShort?	(-8)	-22	-44	-37	-20	-2.6,3	25
49	Mar/9	15	110.26	108.45	107.26(-0.17)	107.05(-0.06)	106.92(-0.35)	106.14	-1.5	-12	21(-6.7)	-50	[-9]	[-25]	[-17]	-79	-18	DT	-1.2	HoldShort?	(-6)	-19	-25	-26	-20	-1.7,14	32
50	Mar/9	14	110.26	108.45	107.44(-0.16)	107.11(-0.02)	107.3(-0.24)	106.63	-1.3	-12	28(-5.2)	-50	[-9]	[-18]	[-11]	-42	18	DT	-0.9	OpenShort	(-8)	-13	-19	-14	-20	-1,33	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI