|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $30.3700 One month high (close): $33.8300
FLGT Daily Change: 1.17% Daily StdDev 3.07% FLGT EMA_5_Trend: -0.76% 10Minute StdDev: $0.5961
Latest Price : $31.17(1.17%) | Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.7)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 31.81 | 31.46 | 31.63(-0.03) | 31.24(0.06) | 31.34(-0.25) | 31.11 | -0.8 | | -4 | 66(1.1) | -30 | [-1] | [-8] | [-13] | -56 | -189 | DT | -0.4 | OpenShort | | (-3) | -8 | -22 | -14 | -20 | -0.9,17 | 44 | Sample size 50 Avg positive next hour return: 0.87%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces: 31.24(hourly_sma_10 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 31.63(weak_hourly_sma_20 1.67%) 31.81(daily_ema_20 2.25%)
|
| | | 2 | Mar/20 | 13 | 31.81 | 31.46 | 31.63(0) | 31.22(0.03) | 31.42(0.16) | 31.31 | -0.6 | | -4 | 65(-0.1) | 15 | [0] | [5] | [8] | -39 | -62 | UR | -0.2 | SmallShort | | (-1) | 5 | 24 | -7 | 19 | -0.6,26 | 44 | | 3 | Mar/20 | 12 | 31.81 | 31.46 | 31.64(-0.06) | 31.21(-0.29) | 31.37(-0.16) | 31.09 | -0.8 | | -4 | 65(1.4) | -40 | [-2] | [-11] | [-14] | -42 | -149 | DT | -0.5 | OpenShort | | (-1) | -5 | -49 | -2 | 20 | -1,33 | 44 | | 4 | Mar/20 | 11 | 31.81 | 31.46 | 31.66(0.06) | 31.3(-0.29) | 31.42(0.42) | 31.54 | -0.3 | | -4 | 63(-1) | 10 | [2] | [9] | [6] | -15 | 1 | RG | 0.2 | Wait | | (1) | 14 | -15 | 14 | 20 | -0.2,40 | 44 | | 5 | Mar/20 | 10 | 31.81 | 31.46 | 31.64(0.13) | 31.39(-0.22) | 31.29(0.55) | 31.68 | -0.1 | | -4 | 64(-2.2) | 50 | [4] | [15] | [20] | -17 | 19 | UT | 0.7 | OpenLong | | (2) | 18 | 25 | 13 | 20 | 0.1,31 | 44 | | | | |
| 6 | Mar/20 | 9 | 31.81 | 31.46 | 31.6(0.06) | 31.46(-0.41) | 31.12(0.29) | 31.45 | -0.4 | | -4 | 66(-1.4) | 40 | [2] | [3] | [20] | -35 | -38 | UT | 0.6 | OpenLong? | | (3) | 9 | 36 | 13 | 20 | -0.3,23 | 44 | | 7 | Mar/17 | 15 | 31.91 | 31.47 | 31.58(-0.03) | 31.59(-0.41) | 31.03(-0.1) | 31.12 | -0.9 | | -7 | 68(2.9) | -35 | [-1] | [-13] | [-4] | -57 | -144 | DT | 0.2 | OpenShort? | | (0) | -3 | -13 | 5 | -10 | -0.8,13 | 45 | | 8 | Mar/17 | 14 | 31.91 | 31.47 | 31.59(-0.06) | 31.72(-0.31) | 31.06(-0.35) | 31.24 | -0.7 | | -7 | 65(0.5) | -35 | [-2] | [-20] | [7] | -55 | -136 | DP | 0.3 | OpenShort | | (0) | -11 | 32 | 3 | -20 | -0.6,10 | 45 | | 9 | Mar/17 | 13 | 31.91 | 31.47 | 31.61(-0.09) | 31.82(-0.31) | 31.17(-1.02) | 30.95 | -1.1 | | -7 | 64(2.4) | -50 | [-3] | [-42] | [-13] | -75 | -368 | DT | -0.4 | OpenShort | | (-4) | -33 | -1 | -18 | -20 | -1.1,3 | 45 | | 10 | Mar/17 | 12 | 31.91 | 31.47 | 31.64(-0.09) | 31.92(-0.28) | 31.49(-0.97) | 30.96 | -1.1 | | -7 | 62(2.4) | -50 | [-3] | [-40] | [-15] | -73 | -357 | DT | -0.9 | OpenShort | | (-3) | -32 | 9 | -36 | -20 | -1.2,7 | 45 | | | | |
| 11 | Mar/17 | 11 | 31.91 | 31.47 | 31.67(-0.16) | 32.01(-0.16) | 31.8(-1.09) | 30.88 | -1.1 | | -7 | 60(3.5) | -50 | [-5] | [-42] | [-38] | -65 | -358 | DT | -1.7 | OpenShort | | (-3) | -36 | -39 | -49 | -20 | -1.5,23 | 45 | | 12 | Mar/17 | 10 | 31.91 | 31.47 | 31.72(-0.16) | 32.06(-0.06) | 32.15(-0.8) | 31.24 | -0.7 | | -7 | 56(0.2) | -50 | [-5] | [-31] | [-40] | -20 | -188 | DT | -1.8 | OpenShort | | (-3) | -26 | -66 | -35 | -20 | -1,55 | 45 | | 13 | Mar/17 | 9 | 31.91 | 31.47 | 31.77(-0.03) | 32.08(0.19) | 32.41(-0.18) | 31.85 | -0.1 | | -7 | 56(-0.5) | -50 | [-1] | [-6] | [-32] | 36 | 15 | DT | -1.1 | OpenShort? | | (-2) | -6 | -69 | -20 | -20 | 0.2,81 | 45 | | 14 | Mar/16 | 15 | 32.02 | 31.75 | 31.78(0.06) | 32.02(0.41) | 32.47(0.34) | 32.51 | 0.5 | | -4 | 56(1.7) | -15 | [2] | [17] | [2] | 81 | 253 | RG | 0.1 | Wait? | | (2) | 11 | 1 | -4 | 20 | 1.4,96 | 55 | | 15 | Mar/16 | 14 | 32.02 | 31.75 | 31.76(0.03) | 31.89(0.47) | 32.36(0.43) | 32.5 | 0.5 | | -4 | 55(2.4) | -20 | [1] | [22] | [0] | 86 | 306 | RG | 0.3 | Wait | | (2) | 14 | -10 | 6 | 20 | 1.5,98 | 55 | | | | |
| 16 | Mar/16 | 13 | 32.02 | 31.75 | 31.75(0.13) | 31.74(0.51) | 32.22(0.78) | 32.59 | 0.6 | | -4 | 52(4.6) | 30 | [4] | [35] | [12] | 95 | 324 | UT | 0.8 | OpenLong | | (2) | 26 | 9 | 21 | 20 | 1.8,100 | 55 | | 17 | Mar/16 | 12 | 32.02 | 31.75 | 31.71(0.13) | 31.58(0.38) | 31.97(0.72) | 32.51 | 0.5 | | -4 | 48(4.6) | 30 | [4] | [30] | [25] | 93 | 300 | UT | 1.3 | OpenLong | | (3) | 24 | 31 | 28 | 20 | 1.9,95 | 55 | | 18 | Mar/16 | 11 | 32.02 | 31.75 | 31.67(0.09) | 31.46(0.19) | 31.74(0.54) | 32.22 | 0.2 | | -4 | 43(2.2) | 20 | [3] | [21] | [26] | 69 | 214 | UT | 1.2 | OpenLong | | (3) | 18 | 30 | 34 | 20 | 1.4,84 | 55 | | 19 | Mar/16 | 10 | 32.02 | 31.75 | 31.64(0.06) | 31.4(0.13) | 31.57(0.48) | 31.94 | -0.1 | | -4 | 41(0.6) | 20 | [2] | [18] | [15] | 32 | 149 | UT | 1 | OpenLong | | (1) | 16 | 11 | 22 | 20 | 0.8,62 | 55 | | 20 | Mar/16 | 9 | 32.02 | 31.75 | 31.62(0.13) | 31.36(0.1) | 31.42(0.51) | 31.84 | -0.2 | | -4 | 40(-3) | 40 | [4] | [19] | [26] | 10 | 67 | UT | 1.2 | OpenLong? | | (2) | 17 | 51 | 16 | 20 | 0.6,45 | 55 | | | | |
| 21 | Mar/15 | 15 | 32.09 | 31.82 | 31.58(0.16) | 31.33(-0.16) | 31.26(0.26) | 31.37 | -0.7 | | -4 | 43(-3.5) | 35 | [5] | [7] | [5] | -33 | -164 | UT | 0.3 | OpenLong? | | (2) | 9 | 2 | 6 | 20 | -0.5,30 | 51 | | 22 | Mar/15 | 14 | 32.09 | 31.82 | 31.53(0.16) | 31.38(-0.25) | 31.18(0.03) | 31.35 | -0.7 | | -4 | 47(-6.4) | 25 | [5] | [-3] | [4] | -34 | -209 | RG | 0.4 | Wait | | (6) | 1 | -2 | 4 | 20 | -0.4,26 | 51 | | 23 | Mar/15 | 13 | 32.09 | 31.82 | 31.48(0.19) | 31.46(-0.22) | 31.17(-0.19) | 31.37 | -0.7 | | -4 | 53(-7.4) | 25 | [6] | [-9] | [8] | -38 | -261 | RG | 0.4 | Wait | | (6) | -6 | 18 | -4 | 20 | -0.2,17 | 51 | | 24 | Mar/15 | 12 | 32.09 | 31.82 | 31.42(0.19) | 31.53(-0.35) | 31.23(-0.22) | 31.2 | -0.9 | | -4 | 61(-6.8) | 25 | [6] | [-12] | [3] | -52 | -307 | RG | -0 | Wait | | (7) | -7 | 22 | -18 | -16 | -0.4,8 | 51 | | 25 | Mar/15 | 11 | 32.09 | 31.82 | 31.42(0) | 31.64(-0.38) | 31.3(-0.38) | 31 | -1.1 | | -4 | 67(-0.8) | -35 | [0] | [-20] | [-8] | -45 | -201 | DR | -0.4 | OpenShort | | (4) | -13 | 2 | -24 | -20 | -0.5,18 | 51 | | | | |
| 26 | Mar/15 | 10 | 32.09 | 31.82 | 31.42(0) | 31.76(-0.22) | 31.42(-0.38) | 30.98 | -1.1 | | -4 | 68(0.2) | -50 | [0] | [-17] | [-23] | -26 | -211 | DR | -0.7 | OpenShort | | (2) | -13 | -36 | -19 | -20 | -0.6,39 | 51 | | 27 | Mar/15 | 9 | 32.09 | 31.82 | 31.36(0.03) | 31.83(-0.19) | 31.54(-0.63) | 31.31 | -0.8 | | -4 | 68(-0.7) | -50 | [1] | [-24] | [-20] | 3 | -202 | DR | -0.3 | OpenShort? | | (0) | -21 | -35 | -11 | -20 | -0.1,55 | 51 | | 28 | Mar/14 | 15 | 32.17 | 31.88 | 31.35(0.06) | 31.83(0) | 31.74(-0.31) | 31.64 | -0.5 | | -4 | 69(1) | -35 | [2] | [-11] | [-5] | 27 | -45 | DR | -0.1 | OpenShort? | | (4) | -10 | 4 | -11 | -20 | 0.4,67 | 51 | | 29 | Mar/14 | 14 | 32.17 | 31.88 | 31.33(-0.06) | 31.89(0.03) | 31.84(-0.41) | 31.6 | -0.6 | | -4 | 68(-0.6) | -50 | [-2] | [-15] | [-4] | 32 | 49 | DT | -0.4 | OpenShort | | (1) | -13 | 12 | -15 | -20 | 0.4,72 | 51 | | 30 | Mar/14 | 13 | 32.17 | 31.88 | 31.33(0) | 31.88(0.16) | 31.97(-0.44) | 31.49 | -0.7 | | -4 | 68(-0.4) | -50 | [0] | [-13] | [-26] | 36 | -65 | DR | -0.7 | OpenShort | | (-2) | -14 | -42 | -14 | -20 | 0.2,81 | 51 | | | | |
| 31 | Mar/14 | 12 | 32.17 | 31.88 | 31.35(0.1) | 31.83(0.47) | 32.11(0.03) | 31.88 | -0.3 | | -4 | 69(1.5) | -45 | [3] | [8] | [-15] | 61 | 79 | CR | -0.3 | HoldShort | | (2) | 1 | -24 | -8 | -20 | 0.8,91 | 51 | | 32 | Mar/14 | 11 | 32.17 | 31.88 | 31.32(0.03) | 31.68(0.54) | 32.1(0.19) | 32.1 | -0.1 | | -4 | 67(1) | -35 | [1] | [14] | [-4] | 76 | 268 | CR | 0 | OpenShort | | (3) | 6 | -3 | -2 | -20 | 1.2,96 | 51 | | 33 | Mar/14 | 10 | 32.17 | 31.88 | 31.31(0.03) | 31.51(0.61) | 32.04(0.22) | 32.13 | -0 | | -4 | 66(1.1) | -30 | [1] | [16] | [-3] | 78 | 283 | CR | 0.1 | OpenShort | | (2) | 7 | -12 | 1 | 9 | 1.2,98 | 51 | | 34 | Mar/14 | 9 | 32.17 | 31.88 | 31.3(0.13) | 31.32(0.74) | 31.97(0.6) | 32.24 | 0.1 | | -4 | 65(4.4) | 20 | [4] | [32] | [11] | 85 | 318 | UT | 0.4 | OpenLong? | | (3) | 20 | 12 | 7 | 20 | 1.4,100 | 51 | | 35 | Mar/13 | 15 | 32.24 | 32 | 31.26(0.1) | 31.09(0.45) | 31.78(0.73) | 32.13 | -0.1 | | -2 | 61(3.3) | 30 | [3] | [32] | [20] | 83 | 359 | UT | 0.6 | OpenLong? | | (2) | 24 | 20 | 13 | 20 | 1.4,98 | 57 | | | | |
| 36 | Mar/13 | 14 | 32.24 | 32 | 31.23(0.1) | 30.95(0.16) | 31.55(0.96) | 31.94 | -0.3 | | -2 | 57(2.2) | 30 | [3] | [35] | [24] | 75 | 365 | UT | 0.7 | OpenLong | | (2) | 32 | 23 | 20 | 20 | 1.2,95 | 57 | | 37 | Mar/13 | 13 | 32.24 | 32 | 31.2(0.03) | 30.9(0.29) | 31.25(0.84) | 31.73 | -0.5 | | -2 | 55(0.7) | 20 | [1] | [32] | [20] | 64 | 343 | UT | 0.9 | OpenLong | | (3) | 28 | 9 | 33 | 20 | 1,89 | 57 | | 38 | Mar/13 | 12 | 32.24 | 32 | 31.19(0.03) | 30.81(0.1) | 30.99(1.01) | 31.65 | -0.6 | | -2 | 55(1) | 30 | [1] | [35] | [24] | 44 | 364 | UT | 1.2 | OpenLong | | (1) | 33 | 14 | 39 | 20 | 0.8,74 | 57 | | 39 | Mar/13 | 11 | 32.24 | 32 | 31.19(0) | 30.78(-0.13) | 30.68(0.89) | 31.52 | -0.7 | | -2 | 54(0.2) | 25 | [0] | [27] | [43] | 15 | 324 | UR | 1.6 | SmallShort | | (0) | 29 | 65 | 34 | 20 | 0.6,50 | 57 | | 40 | Mar/13 | 10 | 32.24 | 32 | 31.18(-0.03) | 30.82(-0.1) | 30.41(0.33) | 30.93 | -1.3 | | -2 | 53(-1.8) | 45 | [-1] | [9] | [29] | -35 | 28 | UR | 1 | SmallShort | | (-3) | 11 | 57 | 25 | 20 | -0.5,28 | 57 | | | | |
| 41 | Mar/13 | 9 | 32.24 | 32 | 31.19(-0.19) | 30.85(-0.39) | 30.31(-0.75) | 30.42 | -1.8 | | -2 | 55(4.4) | -50 | [-6] | [-33] | [1] | -72 | -247 | DP | 0.2 | OpenShort? | | (-6) | -25 | 4 | 13 | -20 | -1.4,13 | 57 | | 42 | Mar/10 | 15 | 32.26 | 32.02 | 31.25(-0.13) | 30.97(-0.45) | 30.54(-0.29) | 30.38 | -1.8 | | -4 | 51(4.4) | -25 | [-4] | [-19] | [4] | -86 | -224 | DP | -0.3 | OpenShort? | | (-7) | -10 | 25 | -1 | -20 | -1.7,7 | 41 | | 43 | Mar/10 | 14 | 32.26 | 32.02 | 31.29(-0.13) | 31.11(-0.54) | 30.63(-0.84) | 30.16 | -2 | | -4 | 46(7.3) | -50 | [-5] | [-41] | [-11] | -109 | -439 | DT | -1 | HoldShort | | (-6) | -29 | 8 | -28 | -20 | -2.4,1 | 41 | | 44 | Mar/10 | 13 | 32.26 | 32.02 | 31.33(-0.13) | 31.28(-0.51) | 30.89(-1.12) | 30.09 | -2.1 | | -4 | 39(8.5) | -50 | [-5] | [-50] | [-39] | -110 | -549 | DT | -2 | HoldShort | | (-4) | -39 | -71 | -21 | -20 | -3.1,18 | 41 | | 45 | Mar/10 | 12 | 32.26 | 32.02 | 31.37(-0.03) | 31.44(-0.25) | 31.24(-0.51) | 30.73 | -1.5 | | -4 | 31(1.4) | -50 | [-1] | [-23] | [-38] | -82 | -300 | DT | -1.6 | OpenShort | | (-1) | -18 | -69 | -34 | -20 | -2,18 | 41 | | | | |
| 46 | Mar/10 | 11 | 32.26 | 32.02 | 31.38(0.06) | 31.52(0.06) | 31.24(0) | 31.36 | -0.9 | | -4 | 29(-0.5) | 10 | [2] | [0] | [11] | -24 | -71 | RG | -0.1 | Wait | | (2) | 0 | 56 | -30 | -20 | -0.1,29 | 41 | | 47 | Mar/10 | 10 | 32.26 | 32.02 | 31.36(-0.03) | 31.5(-0.25) | 31.4(-0.76) | 30.85 | -1.4 | | -4 | 30(-1) | -50 | [-1] | [-32] | [-33] | -48 | -321 | DT | -1.8 | OpenShort | | (-1) | -26 | -59 | -31 | -20 | -1.7,45 | 41 | | 48 | Mar/10 | 9 | 32.26 | 32.02 | 31.37(0.1) | 31.58(0.03) | 31.64(-0.06) | 31.39 | -0.8 | | -4 | 31(-0.7) | -30 | [3] | [-2] | [-16] | 19 | -104 | DR | -0.8 | OpenShort? | | (3) | -2 | -46 | 6 | -20 | 0.1,66 | 41 | | 49 | Mar/9 | 15 | 32.36 | 32.14 | 31.34(0.06) | 31.57(0.13) | 31.66(0.09) | 31.82 | -0.6 | | -3 | 31(-1.3) | 20 | [2] | [6] | [16] | 65 | 112 | UT | 0.5 | OpenLong? | | (6) | 3 | 28 | 22 | 20 | 1.5,77 | 46 | | 50 | Mar/9 | 14 | 32.36 | 32.14 | 31.32(0.1) | 31.53(0.03) | 31.66(0) | 31.56 | -0.9 | | -3 | 33(-0.5) | 5 | [4] | [1] | [7] | 46 | -23 | RG | -0.2 | Wait | | (0) | 0 | 18 | 15 | -16 | 0.8,76 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|