|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $122.7200 One month high (close): $145.9200
FANG Daily Change: 1.93% Daily StdDev 2.39% FANG EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $125.63(1.93%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 136.69 | 131.78 | 124.03(0.14) | 124.6(0.28) | 125.95(0.25) | 126.16 | -1.4 | | -16 | 21(0.7) | -25 | [6] | [13] | [-2] | 78 | 97 | CR | 0.1 | OpenShort | | (9) | 11 | -8 | -5 | 20 | 1.4,93 | 31 | Sample size 50 Avg positive next hour return: 0.13%(22%) Avg negative next hour return: -0.36%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.6(weak_hourly_sma_10 -1.24%) 124.03(weak_hourly_sma_20 -1.69%)
Resistance Levels: 131.78(daily_ema_10 4.45%) 136.69(daily_ema_20 8.35%)
|
| | | 2 | Mar/20 | 13 | 136.69 | 131.78 | 123.86(0.15) | 124.25(0.19) | 125.63(0.59) | 126.39 | -1.4 | | -16 | 20(1.4) | 20 | [6] | [25] | [17] | 88 | 198 | UT | 0.5 | OpenLong | | (7) | 25 | 30 | 6 | 20 | 1.7,95 | 31 | | 3 | Mar/20 | 12 | 136.69 | 131.78 | 123.68(0.11) | 124.02(0.04) | 124.89(0.49) | 125.56 | -1.5 | | -16 | 19(0.8) | -20 | [5] | [18] | [2] | 78 | 161 | RG | 0.5 | Wait | | (5) | 21 | -20 | 16 | 20 | 1.3,95 | 31 | | 4 | Mar/20 | 11 | 136.69 | 131.78 | 123.55(0.15) | 123.97(0.06) | 124.28(0.48) | 126.11 | -1.4 | | -16 | 18(1.4) | 20 | [6] | [18] | [21] | 92 | 181 | UT | 1.4 | OpenLong | | (6) | 20 | 19 | 37 | 20 | 1.9,94 | 31 | | 5 | Mar/20 | 10 | 136.69 | 131.78 | 123.36(0.06) | 123.89(0.1) | 123.69(0.38) | 125.57 | -1.5 | | -16 | 17(1.3) | 0 | [3] | [14] | [25] | 70 | 213 | RG | 1.5 | SmallShort | | (6) | 16 | 40 | 30 | 20 | 1.8,75 | 31 | | | | |
| 6 | Mar/20 | 9 | 136.69 | 131.78 | 123.29(-0.03) | 123.77(-0.03) | 123.22(0.3) | 124.46 | -1.6 | | -16 | 15(-1) | -5 | [-1] | [7] | [27] | 30 | 189 | UR | 1.1 | SmallShort? | | (1) | 13 | 63 | 14 | 20 | 1,55 | 31 | | 7 | Mar/17 | 15 | 137.21 | 133.56 | 123.33(-0.14) | 123.81(-0.06) | 122.85(-0.27) | 122.75 | -2 | | -17 | 16(-2.6) | -50 | [-6] | [-21] | [-3] | -18 | 19 | DT | -0.1 | OpenShort? | | (-5) | -11 | 7 | -5 | -20 | -0.5,45 | 24 | | 8 | Mar/17 | 14 | 137.21 | 133.56 | 123.5(-0.37) | 123.88(0.02) | 123.18(-0.4) | 122.56 | -2.1 | | -17 | 19(-12.3) | -50 | [-16] | [-27] | [-13] | -19 | 174 | DT | -0.5 | OpenShort | | (-7) | -17 | -19 | -5 | -20 | -0.7,49 | 24 | | 9 | Mar/17 | 13 | 137.21 | 133.56 | 123.96(-0.42) | 123.85(0.18) | 123.68(-0.35) | 123.07 | -2 | | -17 | 31(-11.2) | -50 | [-18] | [-22] | [-11] | -11 | 242 | DT | -0.3 | OpenShort | | (-16) | -15 | -10 | -7 | -20 | -0.4,49 | 24 | | 10 | Mar/17 | 12 | 137.21 | 133.56 | 124.48(-0.44) | 123.63(0.15) | 124.12(-0.15) | 123.34 | -2 | | -17 | 42(-9.9) | -50 | [-19] | [-14] | [6] | -3 | 286 | DP | -0.3 | OpenShort | | (-20) | -6 | 27 | -1 | -20 | -0.4,57 | 24 | | | | |
| 11 | Mar/17 | 11 | 137.21 | 133.56 | 125.03(-0.52) | 123.45(-0.03) | 124.31(-0.4) | 122.61 | -2.1 | | -17 | 52(-8.4) | -50 | [-22] | [-30] | [-23] | -3 | 203 | DT | -0.5 | OpenShort | | (-23) | -17 | -59 | 2 | -20 | -0.7,65 | 24 | | 12 | Mar/17 | 10 | 137.21 | 133.56 | 125.68(-0.46) | 123.49(0.13) | 124.81(0.19) | 124.22 | -1.8 | | -17 | 61(-7.5) | -50 | [-20] | [-1] | [-6] | 9 | 355 | DT | -0.1 | OpenShort | | (-21) | 8 | -30 | 15 | 16 | -0.3,66 | 24 | | 13 | Mar/17 | 9 | 137.21 | 133.56 | 126.26(-0.4) | 123.33(0.17) | 124.57(0.45) | 125.06 | -1.7 | | -17 | 68(-5.3) | -50 | [-17] | [12] | [5] | -1 | 380 | UR | 0.1 | SmallShort? | | (-20) | 19 | -6 | 14 | 20 | -0.2,54 | 24 | | 14 | Mar/16 | 15 | 138.19 | 135.84 | 126.77(-0.32) | 123.12(0.24) | 124.01(0.71) | 125.22 | -2 | | -14 | 73(-11.5) | -45 | [-14] | [26] | [18] | -10 | 346 | UR | 0.2 | SmallShort? | | (-20) | 30 | 28 | 17 | 20 | -0.3,48 | 31 | | 15 | Mar/16 | 14 | 138.19 | 135.84 | 127.18(-0.3) | 122.83(0.02) | 123.14(0.44) | 124.45 | -2.2 | | -14 | 85(-1) | -50 | [-13] | [10] | [4] | -37 | 175 | UR | 0.2 | SmallShort | | (-17) | 19 | -17 | 13 | 20 | -0.5,26 | 31 | | | | |
| 16 | Mar/16 | 13 | 138.19 | 135.84 | 127.56(-0.29) | 122.8(-0.02) | 122.6(0.38) | 124.91 | -2.1 | | -14 | 86(-1.2) | -40 | [-12] | [7] | [33] | -44 | 148 | UR | 0.4 | SmallShort | | (-13) | 16 | 60 | 14 | 20 | -0.5,19 | 31 | | 17 | Mar/16 | 12 | 138.19 | 135.84 | 127.93(-0.33) | 122.83(-0.24) | 122.14(0.05) | 123.27 | -2.4 | | -14 | 87(0.9) | -50 | [-14] | [-12] | [20] | -61 | -42 | DP | 0.2 | OpenShort | | (-17) | 2 | 38 | 8 | 20 | -0.8,9 | 31 | | 18 | Mar/16 | 11 | 138.19 | 135.84 | 128.36(-0.39) | 123.12(-0.74) | 122.08(-0.07) | 122.25 | -2.5 | | -14 | 86(1.5) | -50 | [-17] | [-28] | [27] | -75 | -131 | DP | 0 | OpenShort | | (-18) | -3 | 52 | 3 | 20 | -1.1,3 | 31 | | 19 | Mar/16 | 10 | 138.19 | 135.84 | 128.86(-0.47) | 124.04(-0.97) | 122.16(-0.17) | 120.85 | -2.7 | | -14 | 85(3.5) | -50 | [-20] | [-38] | [-8] | -87 | -222 | DT | -0.2 | OpenShort | | (-21) | -7 | -32 | 1 | 20 | -1.5,1 | 31 | | 20 | Mar/16 | 9 | 138.19 | 135.84 | 129.47(-0.45) | 125.25(-1.07) | 122.37(-0.53) | 121.71 | -2.6 | | -14 | 81(5.4) | -50 | [-19] | [-55] | [-12] | -85 | -304 | DT | -0.1 | OpenShort? | | (-21) | -22 | -41 | 4 | 13 | -1.5,3 | 31 | | | | |
| 21 | Mar/15 | 15 | 139.25 | 137.74 | 130.05(-0.28) | 126.6(-0.99) | 123.02(-0.4) | 122.83 | -2.8 | | -14 | 76(-2.2) | -50 | [-12] | [-48] | [2] | -84 | -392 | DP | -0 | OpenShort? | | (-18) | -17 | 1 | 9 | 0 | -1.5,4 | 27 | | 22 | Mar/15 | 14 | 139.25 | 137.74 | 130.42(-0.5) | 127.87(-1.01) | 123.51(-0.52) | 122.8 | -2.8 | | -14 | 78(3.7) | -50 | [-21] | [-56] | [-6] | -90 | -233 | DT | -0.2 | OpenShort | | (-14) | -22 | -4 | 6 | -20 | -1.7,3 | 27 | | 23 | Mar/15 | 13 | 139.25 | 137.74 | 131.07(-0.52) | 129.18(-0.97) | 124.16(-1.41) | 122.91 | -2.8 | | -14 | 74(5.1) | -50 | [-22] | [-93] | [-3] | -96 | -463 | DT | -0.3 | OpenShort | | (-24) | -60 | 24 | 2 | -20 | -1.9,2 | 27 | | 24 | Mar/15 | 12 | 139.25 | 137.74 | 131.75(-0.56) | 130.44(-0.84) | 125.94(-1.72) | 122.28 | -2.9 | | -14 | 69(8.1) | -50 | [-24] | [-104] | [-46] | -110 | -598 | DT | -0.9 | HoldShort | | (-25) | -73 | -71 | -6 | -20 | -2.4,0 | 27 | | 25 | Mar/15 | 11 | 139.25 | 137.74 | 132.49(-0.54) | 131.55(-0.6) | 128.15(-1.6) | 124.23 | -2.6 | | -14 | 61(5.5) | -50 | [-23] | [-93] | [-40] | -108 | -487 | DT | -1.1 | HoldShort | | (-23) | -68 | -42 | -26 | -20 | -2.3,0 | 27 | | | | |
| 26 | Mar/15 | 10 | 139.25 | 137.74 | 133.21(-0.55) | 132.34(-0.53) | 130.23(-1.55) | 125.39 | -2.4 | | -14 | 56(4) | -50 | [-23] | [-90] | [-33] | -101 | -438 | DT | -1.5 | HoldShort | | (-24) | -66 | -22 | -32 | -20 | -2.4,9 | 27 | | 27 | Mar/15 | 9 | 139.25 | 137.74 | 133.94(-0.49) | 133.05(-0.4) | 132.28(-1.42) | 126 | -2.3 | | -14 | 52(5.4) | -50 | [-21] | [-81] | [-92] | -92 | -462 | DT | -2.1 | OpenShort? | | (-24) | -60 | -195 | -33 | -20 | -2.7,26 | 27 | | 28 | Mar/14 | 15 | 140.64 | 140.07 | 134.6(-0.34) | 133.59(-0.09) | 134.18(-0.59) | 131.69 | -1.9 | | -7 | 46(-13.3) | -50 | [-14] | [-34] | [-28] | -31 | -39 | DT | -0.9 | OpenShort? | | (-14) | -25 | -57 | -14 | -20 | -1.1,47 | 47 | | 29 | Mar/14 | 14 | 140.64 | 140.07 | 135.06(-0.25) | 133.71(0.01) | 134.98(0.01) | 133.36 | -1.5 | | -7 | 60(-4) | -50 | [-12] | [-5] | [-15] | -4 | 126 | DT | -0.6 | OpenShort | | (-13) | 1 | -39 | -2 | -16 | -0.6,61 | 47 | | 30 | Mar/14 | 13 | 140.64 | 140.07 | 135.4(-0.24) | 133.7(0.14) | 134.96(0.37) | 134.53 | -1.3 | | -7 | 64(-4.4) | -50 | [-11] | [14] | [-8] | 7 | 280 | RG | -0.1 | Wait | | (-10) | 17 | -34 | 10 | 14 | -0.3,64 | 47 | | | | |
| 31 | Mar/14 | 12 | 140.64 | 140.07 | 135.72(-0.21) | 133.51(0.42) | 134.46(0.49) | 135.54 | -1.1 | | -7 | 68(-5) | -50 | [-10] | [27] | [1] | 11 | 330 | UR | 0.3 | SmallShort | | (-10) | 23 | -13 | 19 | 20 | -0.1,63 | 47 | | 32 | Mar/14 | 11 | 140.64 | 140.07 | 136(-0.23) | 132.95(0.01) | 133.8(0.62) | 135.92 | -1 | | -7 | 73(-5.3) | -35 | [-11] | [23] | [22] | 1 | 383 | UR | 0.6 | SmallShort | | (-10) | 29 | 19 | 21 | 20 | -0,51 | 47 | | 33 | Mar/14 | 10 | 140.64 | 140.07 | 136.32(-0.25) | 132.94(-0.05) | 132.98(0.49) | 135.37 | -1.1 | | -7 | 78(-5.2) | -25 | [-12] | [15] | [36] | -24 | 310 | UR | 0.6 | SmallShort | | (-12) | 23 | 67 | 13 | 20 | -0.3,34 | 47 | | 34 | Mar/14 | 9 | 140.64 | 140.07 | 136.66(-0.39) | 133(-0.32) | 132.33(-0.08) | 133.38 | -1.5 | | -7 | 83(-3.6) | -45 | [-18] | [-19] | [23] | -46 | 138 | DP | 0.3 | OpenShort? | | (-16) | -4 | 48 | 8 | 20 | -0.8,24 | 47 | | 35 | Mar/13 | 15 | 141.45 | 141.01 | 137.2(-0.45) | 133.43(-0.49) | 132.43(-0.11) | 131.99 | -2 | | -8 | 87(-4.3) | -50 | [-21] | [-26] | [-3] | -62 | 49 | DT | -0.1 | OpenShort? | | (-20) | -5 | -16 | 2 | 20 | -1.2,18 | 51 | | | | |
| 36 | Mar/13 | 14 | 141.45 | 141.01 | 137.82(-0.33) | 134.09(-0.54) | 132.57(0.36) | 132.46 | -1.9 | | -8 | 91(2.2) | -50 | [-15] | [-4] | [11] | -64 | 39 | DP | -0 | OpenShort | | (-21) | 17 | 23 | 4 | 20 | -1.3,19 | 51 | | 37 | Mar/13 | 13 | 141.45 | 141.01 | 138.27(-0.36) | 134.82(-0.58) | 132.09(-0.63) | 131.79 | -2.1 | | -8 | 89(4.8) | -50 | [-17] | [-50] | [-11] | -70 | -262 | DT | -0.1 | OpenShort | | (-17) | -29 | -27 | 8 | -20 | -1.6,20 | 51 | | 38 | Mar/13 | 12 | 141.45 | 141.01 | 138.77(-0.31) | 135.61(-0.59) | 132.93(-0.57) | 132.57 | -1.9 | | -8 | 84(5.1) | -50 | [-14] | [-47] | [-8] | -68 | -280 | DT | -0.1 | OpenShort | | (-16) | -26 | -26 | 20 | -20 | -1.6,22 | 51 | | 39 | Mar/13 | 11 | 141.45 | 141.01 | 139.2(-0.27) | 136.41(-0.49) | 133.69(-0.54) | 133.34 | -1.7 | | -8 | 79(4.5) | -50 | [-12] | [-43] | [5] | -75 | -283 | DP | -0.1 | OpenShort | | (-13) | -25 | 24 | 9 | -20 | -1.6,15 | 51 | | 40 | Mar/13 | 10 | 141.45 | 141.01 | 139.58(-0.35) | 137.08(-0.57) | 134.41(-0.82) | 132.65 | -1.9 | | -8 | 75(5.7) | -50 | [-16] | [-59] | [21] | -93 | -352 | DP | -0.5 | OpenShort | | (-14) | -38 | 86 | 5 | -20 | -2,7 | 51 | | | | |
| 41 | Mar/13 | 9 | 141.45 | 141.01 | 140.07(-0.51) | 137.87(-0.86) | 135.52(-1.48) | 130.16 | -2.4 | | -8 | 69(19.4) | -50 | [-24] | [-98] | [-82] | -128 | -566 | DT | -1.7 | HoldShort? | | (-21) | -68 | -189 | -7 | -20 | -3.1,0 | 51 | | 42 | Mar/10 | 15 | 142.31 | 142.33 | 140.79(-0.27) | 139.06(-0.46) | 137.56(-0.53) | 135.84 | -1.5 | | -3 | 50(2) | -50 | [-12] | [-40] | [-11] | -103 | -211 | DT | -0.7 | HoldShort? | | (-14) | -24 | -17 | -1 | -20 | -2.1,0 | 57 | | 43 | Mar/10 | 14 | 142.31 | 142.33 | 141.17(-0.22) | 139.7(-0.46) | 138.29(-0.64) | 136.36 | -1.4 | | -3 | 48(7.5) | -50 | [-10] | [-45] | [-16] | -108 | -278 | DT | -0.9 | HoldShort | | (-12) | -30 | -26 | -8 | -20 | -2.3,0 | 57 | | 44 | Mar/10 | 13 | 142.31 | 142.33 | 141.48(-0.17) | 140.34(-0.45) | 139.18(-0.43) | 137.16 | -1.2 | | -3 | 40(6.2) | -50 | [-8] | [-34] | [-21] | -108 | -246 | DT | -1.1 | HoldShort | | (-9) | -20 | -46 | -2 | -20 | -2.4,2 | 57 | | 45 | Mar/10 | 12 | 142.31 | 142.33 | 141.72(-0.13) | 140.97(-0.41) | 139.78(-0.34) | 138.58 | -0.8 | | -3 | 34(4.3) | -50 | [-6] | [-29] | [-18] | -101 | -173 | DT | -0.8 | HoldShort | | (-6) | -16 | -42 | -6 | -20 | -2.1,2 | 57 | | | | |
| 46 | Mar/10 | 11 | 142.31 | 142.33 | 141.91(-0.11) | 141.55(-0.13) | 140.25(-0.25) | 139.86 | -0.6 | | -3 | 30(2) | -45 | [-5] | [-18] | [-1] | -85 | -91 | DT | -0.3 | OpenShort | | (-4) | -12 | 12 | 1 | -20 | -1.6,5 | 57 | | 47 | Mar/10 | 10 | 142.31 | 142.33 | 142.06(-0.06) | 141.74(-0.11) | 140.6(-0.31) | 139.5 | -0.6 | | -3 | 28(2.1) | -50 | [-3] | [-20] | [-20] | -101 | -198 | DT | -0.9 | HoldShort | | (-5) | -14 | -34 | -11 | -20 | -2.1,2 | 57 | | 48 | Mar/10 | 9 | 142.31 | 142.33 | 142.15(-0.02) | 141.9(-0.07) | 141.04(-0.33) | 140.57 | -0.4 | | -3 | 26(1) | -30 | [-1] | [-19] | [-6] | -83 | -174 | DT | -0.4 | HoldShort? | | (-2) | -15 | 9 | -28 | -20 | -1.4,2 | 57 | | 49 | Mar/9 | 15 | 142.64 | 143.04 | 142.18(-0.04) | 142(-0.06) | 141.51(-0.47) | 140.31 | -0.6 | | -1 | 25(0.3) | -45 | [-2] | [-24] | [-16] | -88 | -210 | DT | -1.1 | HoldShort? | | (-1) | -22 | -17 | -29 | -20 | -1.7,5 | 49 | | 50 | Mar/9 | 14 | 142.64 | 143.04 | 142.24(-0.11) | 142.08(-0.13) | 142.18(-0.48) | 140.83 | -0.4 | | -1 | 24(0) | -50 | [-5] | [-27] | [-14] | -68 | -111 | DT | -1.3 | OpenShort | | (-1) | -22 | -23 | -23 | -20 | -1.4,17 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|