F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.1800 One month high (close): $13.0800

F Daily Change: -1.06% Daily StdDev 2.65% F EMA_5_Trend: -1.45% 10Minute StdDev: $0.2449

Latest Price : $11.18(-1.06%)

Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.83%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	14	12.18	12	11.45(-0.17)	(0)	11.28(-0.27)	11.21	-1.9	-11	47(0.2)	-50	[-6]	[-17]	[-10]	-71	-104	DT	-0.3	OpenShort	(-6)	-10	-16	-8	-20	-1,4	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.45(hourly_sma_20 2.14%) 12(daily_ema_10 7.05%) 12.18(daily_ema_20 8.65%)

2	Mar/20	13	12.18	12	11.47(-0.17)	(0)	11.28(0)	11.26	-1.8	-11	47(0.6)	-50	[-6]	[-6]	[5]	-63	-6	DP	-0.2	OpenShort	(-6)	0	20	-7	-9	-0.9,10	40
3	Mar/20	12	12.18	12	11.49(-0.09)	11.27(-0.35)	11.31(-0.09)	11.2	-2	-11	46(2.1)	-50	[-3]	[-16]	[-9]	-66	-179	DT	-0.5	OpenShort	(-10)	-3	-42	-3	20	-1.3,17	40
4	Mar/20	11	12.18	12	11.5(-0.09)	11.31(-0.53)	11.32(0.27)	11.33	-1.7	-11	44(0.7)	-50	[-3]	[-5]	[2]	-46	13	DP	0	OpenShort	(0)	10	-22	8	20	-0.8,24	40
5	Mar/20	10	12.18	12	11.5(0)	11.37(-0.35)	11.29(0.36)	11.4	-1.6	-11	44(0)	-15	[0]	[2]	[15]	-42	-8	UR	0.5	SmallShort	(-3)	14	23	13	20	-0.5,21	40

6	Mar/20	9	12.18	12	11.51(-0.09)	11.41(-0.44)	11.25(0.18)	11.33	-1.7	-11	44(0.8)	-40	[-3]	[-7]	[12]	-56	-21	DP	0.4	OpenShort?	(-3)	7	16	12	20	-0.8,14	40
7	Mar/17	15	12.26	12.18	11.52(-0.09)	11.46(-0.35)	11.23(-0.09)	11.28	-2.1	-9	43(-1.1)	-50	[-3]	[-16]	[1]	-70	-139	DP	0.2	OpenShort?	(0)	-3	7	10	-20	-1.1,8	42
8	Mar/17	14	12.26	12.18	11.53(-0.26)	11.5(-0.43)	11.24(-0.62)	11.26	-2.1	-9	44(-0.2)	-50	[-10]	[-38]	[4]	-80	-124	DP	0.1	OpenShort	(-6)	-23	20	4	-20	-1.3,3	42
9	Mar/17	13	12.26	12.18	11.56(-0.26)	11.55(-0.35)	11.31(-1.14)	11.2	-2.3	-9	44(1.4)	-50	[-10]	[-56]	[-14]	-93	-337	DT	-0.5	OpenShort	(-10)	-43	0	-15	-20	-1.7,0	42
10	Mar/17	12	12.26	12.18	11.59(-0.34)	11.59(-0.34)	11.44(-1.04)	11.2	-2.3	-9	43(2)	-50	[-13]	[-53]	[-22]	-100	-258	DT	-1.2	HoldShort	(-10)	-39	-3	-36	-20	-2,0	42

11	Mar/17	11	12.26	12.18	11.63(-0.34)	11.63(-0.43)	11.56(-1.11)	11.21	-2.2	-9	41(0.7)	-50	[-13]	[-58]	[-33]	-92	-298	DT	-1.8	HoldShort	(-13)	-42	-42	-47	-20	-2.2,13	42
12	Mar/17	10	12.26	12.18	11.67(-0.43)	11.68(-0.26)	11.69(-0.68)	11.34	-2	-9	40(-3.1)	-50	[-16]	[-39]	[-44]	-49	-16	DT	-1.9	OpenShort	(-13)	-26	-79	-26	-20	-1.8,46	42
13	Mar/17	9	12.26	12.18	11.72(-0.17)	11.71(0.17)	11.77(-0.17)	11.59	-1.4	-9	43(-4.7)	-50	[-6]	[-9]	[-34]	9	21	DT	-0.9	OpenShort?	(-10)	-6	-84	-0	-20	-0.6,74	42
14	Mar/16	15	12.35	12.36	11.74(-0.17)	11.69(0.34)	11.79(0.43)	11.86	-1.1	-4	48(-9.6)	-35	[-6]	[19]	[10]	50	383	UR	0.3	SmallShort?	(-6)	16	13	20	20	0.5,87	52
15	Mar/16	14	12.35	12.36	11.76(-0.17)	11.65(0.26)	11.74(0.34)	11.82	-1.2	-4	57(-3.3)	-35	[-7]	[14]	[7]	29	314	UR	0.3	SmallShort	(-6)	13	3	19	20	0.2,74	52

16	Mar/16	13	12.35	12.36	11.78(-0.17)	11.62(0.35)	11.7(0.26)	11.81	-1.3	-4	61(-4.4)	-20	[-7]	[13]	[16]	10	275	UR	0.4	SmallShort	(-6)	10	19	17	20	0.1,57	52
17	Mar/16	12	12.35	12.36	11.8(-0.17)	11.58(0.17)	11.67(0.26)	11.75	-1.4	-4	65(-2.1)	-35	[-7]	[9]	[8]	-11	205	UR	0.3	SmallShort	(-6)	10	13	12	20	-0.2,44	52
18	Mar/16	11	12.35	12.36	11.82(-0.08)	11.56(-0.09)	11.64(0.43)	11.71	-1.5	-4	67(-0.3)	15	[-3]	[12]	[19]	-29	103	UR	0.2	SmallShort	(-9)	16	22	5	20	-0.4,31	52
19	Mar/16	10	12.35	12.36	11.83(-0.17)	11.57(-0.17)	11.59(0.26)	11.64	-1.7	-4	67(0.3)	-20	[-7]	[3]	[13]	-40	85	UR	0.2	SmallShort	(-6)	10	19	7	20	-0.7,28	52
20	Mar/16	9	12.35	12.36	11.85(-0.08)	11.59(-0.34)	11.56(0.09)	11.58	-1.8	-4	67(1.9)	-25	[-3]	[-6]	[-5]	-47	-124	DT	0.1	OpenShort?	(-6)	3	-38	11	20	-0.9,26	52

21	Mar/15	15	12.4	12.44	11.85(0)	11.63(-0.34)	11.55(0.52)	11.7	-1.6	-3	65(-0.4)	40	[0]	[11]	[22]	-45	6	UR	0.5	SmallShort?	(0)	20	32	13	20	-0.6,20	47
22	Mar/15	14	12.4	12.44	11.86(-0.25)	11.67(-0.51)	11.49(0.17)	11.6	-1.9	-3	66(0.4)	-10	[-9]	[-7]	[20]	-61	66	DP	0.4	OpenShort	(-3)	6	45	10	20	-0.9,12	47
23	Mar/15	13	12.4	12.44	11.89(-0.25)	11.73(-0.59)	11.47(-0.69)	11.46	-2.2	-3	65(3)	-50	[-9]	[-40]	[-2]	-81	-284	DT	-0	OpenShort	(-9)	-25	-6	7	-18	-1.5,7	47
24	Mar/15	12	12.4	12.44	11.92(-0.25)	11.8(-0.59)	11.55(-0.6)	11.48	-2.1	-3	62(3.9)	-50	[-9]	[-37]	[-6]	-84	-272	DT	-0.3	OpenShort	(-12)	-22	-3	4	-20	-1.6,6	47
25	Mar/15	11	12.4	12.44	11.95(-0.33)	11.87(-0.59)	11.62(-0.77)	11.49	-2.1	-3	58(4.1)	-50	[-12]	[-43]	[-4]	-92	-244	DT	-0.5	OpenShort	(-9)	-28	22	-14	-20	-1.8,3	47

26	Mar/15	10	12.4	12.44	11.99(-0.42)	11.94(-0.67)	11.71(-1.18)	11.42	-2.3	-3	54(7)	-50	[-15]	[-60]	[-27]	-101	-358	DT	-1.2	HoldShort	(-12)	-42	-26	-24	-20	-2.4,9	47
27	Mar/15	9	12.4	12.44	12.04(-0.25)	12.02(-0.5)	11.85(-1.09)	11.5	-2.1	-3	47(7.1)	-50	[-9]	[-53]	[-54]	-97	-472	DT	-1.7	OpenShort?	(-15)	-39	-103	-27	-20	-2.7,21	47
28	Mar/14	15	12.47	12.51	12.07(-0.17)	12.08(-0.17)	11.98(-0.58)	11.83	-1.5	-3	40(0.7)	-50	[-6]	[-27]	[-18]	-49	-175	DT	-0.9	OpenShort?	(-6)	-21	-18	-20	-20	-1.4,36	48
29	Mar/14	14	12.47	12.51	12.09(-0.33)	12.1(-0.08)	12.05(-0.58)	11.89	-1.4	-3	39(-4)	-50	[-12]	[-26]	[-16]	-30	10	DT	-1	OpenShort	(-6)	-21	-13	-19	-20	-1.2,50	48
30	Mar/14	13	12.47	12.51	12.13(-0.25)	12.11(0.08)	12.12(-0.33)	11.93	-1.3	-3	43(-5.3)	-50	[-9]	[-14]	[-27]	-16	3	DT	-1	OpenShort	(-9)	-12	-46	-10	-20	-1.1,62	48

31	Mar/14	12	12.47	12.51	12.16(-0.25)	12.1(0.33)	12.16(-0.33)	12.08	-0.9	-3	49(-7.1)	-50	[-9]	[-9]	[-15]	10	93	DT	-0.4	OpenShort	(-9)	-12	-30	-1	-20	-0.4,70	48
32	Mar/14	11	12.47	12.51	12.19(-0.25)	12.06(0.08)	12.2(0.16)	12.18	-0.7	-3	56(-6.4)	-45	[-9]	[4]	[6]	28	270	UR	-0.1	SmallShort	(-6)	6	0	10	20	-0,78	48
33	Mar/14	10	12.47	12.51	12.22(-0.24)	12.06(0)	12.18(0.25)	12.18	-0.7	-3	62(-7.8)	-50	[-9]	[5]	[-0]	13	264	RG	0	Wait	(-9)	9	-15	7	20	-0.2,68	48
34	Mar/14	9	12.47	12.51	12.25(-0.33)	12.05(0.08)	12.15(0.5)	12.23	-0.6	-3	70(-9.1)	-25	[-12]	[15]	[20]	13	423	UR	0.3	SmallShort?	(-9)	18	24	15	20	-0.1,65	48
35	Mar/13	15	12.52	12.54	12.29(-0.32)	12.04(-0.08)	12.09(0.5)	12.15	-0.9	-2	79(-8.1)	-35	[-11]	[13]	[1]	-3	323	UR	0.2	SmallShort?	(-15)	18	-27	17	20	-0.4,57	49

36	Mar/13	14	12.52	12.54	12.33(-0.32)	12.05(-0.08)	12.03(1.01)	12.24	-0.7	-2	87(-5.3)	-10	[-11]	[31]	[25]	-8	485	UR	0.6	SmallShort	(-12)	36	33	20	20	-0.2,47	49
37	Mar/13	13	12.52	12.54	12.37(-0.24)	12.06(-0.08)	11.91(-0.08)	12.13	-0.9	-2	93(-2.6)	-5	[-9]	[-7]	[19]	-31	25	RG	0.6	Wait	(-12)	-3	40	19	20	-0.6,34	49
38	Mar/13	12	12.52	12.54	12.4(-0.32)	12.07(-0.17)	11.92(-0.25)	12	-1.2	-2	95(0.7)	-45	[-11]	[-15]	[5]	-53	-70	DP	0.2	OpenShort	(-15)	-9	12	17	-17	-1,22	49
39	Mar/13	11	12.52	12.54	12.44(-0.4)	12.09(-0.49)	11.95(-0.25)	11.96	-1.3	-2	94(2.1)	-30	[-14]	[-22]	[19]	-67	-61	DP	0	OpenShort	(-12)	-9	40	6	20	-1.2,13	49
40	Mar/13	10	12.52	12.54	12.49(-0.4)	12.15(-0.57)	11.98(-0.66)	11.83	-1.6	-2	92(4.8)	-50	[-14]	[-38]	[10]	-87	-302	DP	-0.4	OpenShort	(-15)	-24	47	-0	-20	-1.7,6	49

41	Mar/13	9	12.52	12.54	12.54(-0.48)	12.22(-0.89)	12.06(-1.15)	11.68	-2	-2	88(13.3)	-50	[-17]	[-62]	[-57]	-104	-505	DT	-1	HoldShort?	(-21)	-41	-136	-3	-20	-2.3,4	49
42	Mar/10	15	12.56	12.55	12.6(-0.24)	12.33(-0.4)	12.2(-0.16)	12.13	-1.1	-4	74(0.2)	-50	[-9]	[-16]	[-2]	-84	-174	DT	-0.2	HoldShort?	(-9)	-6	-6	1	0	-1.5,4	39
43	Mar/10	14	12.56	12.55	12.63(-0.32)	12.38(-0.64)	12.22(-0.08)	12.15	-1	-4	74(5.3)	-50	[-12]	[-18]	[4]	-86	-86	DP	-0.2	OpenShort	(-12)	-3	18	-2	-17	-1.6,4	39
44	Mar/10	13	12.56	12.55	12.67(-0.24)	12.46(-0.64)	12.23(-0.73)	12.09	-1.2	-4	69(7.7)	-50	[-9]	[-40]	[-20]	-95	-403	DT	-0.5	OpenShort	(-11)	-26	-48	7	-20	-2.1,8	39
45	Mar/10	12	12.56	12.55	12.7(-0.24)	12.54(-0.63)	12.32(-0.56)	12.25	-0.8	-4	61(5.6)	-50	[-9]	[-34]	[-13]	-87	-252	DT	-0.3	OpenShort	(-9)	-20	-42	17	-20	-1.8,8	39

46	Mar/10	11	12.56	12.55	12.73(-0.24)	12.62(-0.39)	12.39(-0.48)	12.39	-0.4	-4	55(2.8)	-35	[-9]	[-27]	[16]	-81	-153	DP	0	OpenShort	(-6)	-17	51	12	-20	-1.5,7	39
47	Mar/10	10	12.56	12.55	12.76(-0.23)	12.67(-0.55)	12.45(-0.88)	12.22	-0.9	-4	53(11.6)	-50	[-8]	[-44]	[-12]	-115	-412	DT	-1.1	HoldShort	(-9)	-32	0	0	-20	-2.6,0	39
48	Mar/10	9	12.56	12.55	12.79(-0.23)	12.74(-0.47)	12.56(-0.95)	12.22	-0.9	-4	41(13.4)	-50	[-8]	[-45]	[-52]	-138	-458	DT	-2.1	HoldShort?	(-11)	-34	-88	-46	-20	-3.5,0	39
49	Mar/9	15	12.63	12.54	12.82(-0.16)	12.8(-0.23)	12.68(-0.7)	12.52	-0.3	-4	28(7.4)	-50	[-6]	[-31]	[-24]	-118	-246	DT	-1.4	HoldShort?	(-6)	-25	-26	-39	-20	-2.7,0	42
50	Mar/9	14	12.63	12.54	12.84(-0.16)	12.83(-0.23)	12.77(-0.62)	12.61	-0	-4	20(2.5)	-50	[-6]	[-28]	[-20]	-115	-175	DT	-1.8	HoldShort	(-3)	-22	-26	-38	-20	-2.6,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI