|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $92.1800 One month high (close): $109.1100
EXPE Daily Change: 1.16% Daily StdDev 2.63% EXPE EMA_5_Trend: -0.13% 10Minute StdDev: $1.0507
Latest Price : $94.53(1.16%) | Wed. Mar 22, 2023($1) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1.2) Thu. Mar 16, 2023($1.6) Wed. Mar 15, 2023($2.3) Tue. Mar 14, 2023($1.6) Mon. Mar 13, 2023($2.6)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 102.17 | 97.51 | 93.48(0.1) | 93.71(0.18) | 94.12(-0.05) | 94.07 | -1.3 | | -19 | 18(-0.5) | -40 | [4] | [-2] | [-6] | 23 | -56 | DR | -0 | OpenShort | | (7) | -2 | -12 | -7 | -11 | 0.6,58 | 25 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.71(weak_hourly_sma_10 -0.38%) 93.48(weak_hourly_sma_20 -0.63%)
Resistance Levels: 97.51(daily_ema_10 3.66%) 102.17(daily_ema_20 8.61%)
|
| | | 2 | Mar/20 | 13 | 102.17 | 97.51 | 93.39(0.16) | 93.54(0.14) | 94.17(0.26) | 94.38 | -1.3 | | -19 | 18(-0.8) | 5 | [6] | [9] | [9] | 33 | 13 | RG | 0.2 | Wait | | (4) | 10 | 20 | -1 | 20 | 0.9,60 | 25 | | 3 | Mar/20 | 12 | 102.17 | 97.51 | 93.24(0.17) | 93.54(0) | 93.93(0.1) | 93.87 | -1.4 | | -19 | 19(-2) | -20 | [7] | [1] | [-3] | 24 | -81 | CR | -0.1 | HoldShort | | (5) | 4 | -17 | -5 | 20 | 0.5,61 | 25 | | 4 | Mar/20 | 11 | 102.17 | 97.51 | 93.08(0.18) | 93.41(-0.12) | 93.84(0.27) | 94.29 | -1.3 | | -19 | 21(-0.9) | -5 | [7] | [5] | [12] | 44 | 16 | RG | 0.4 | Wait | | (7) | 10 | 10 | 9 | 20 | 1,69 | 25 | | 5 | Mar/20 | 10 | 102.17 | 97.51 | 92.91(0.16) | 93.52(-0.02) | 93.59(0.34) | 94.04 | -1.3 | | -19 | 22(-0.3) | -15 | [6] | [9] | [2] | 35 | 42 | RG | 0.3 | Wait | | (7) | 13 | -7 | 7 | 20 | 0.9,62 | 25 | | | | |
| 6 | Mar/20 | 9 | 102.17 | 97.51 | 92.76(0.16) | 93.54(-0.02) | 93.27(0.38) | 94.22 | -1.3 | | -19 | 22(-0.2) | 10 | [6] | [11] | [18] | 39 | 93 | RG | 0.7 | Wait? | | (6) | 14 | 35 | 12 | 20 | 1.1,61 | 25 | | 7 | Mar/17 | 15 | 102.9 | 98.87 | 92.61(0.1) | 93.56(-0.04) | 92.92(0.03) | 93.33 | -1.6 | | -19 | 22(-0.7) | -30 | [4] | [-4] | [1] | 16 | -15 | RG | 0.3 | Wait? | | (5) | 1 | 2 | 8 | -10 | 0.5,53 | 29 | | 8 | Mar/17 | 14 | 102.9 | 98.87 | 92.52(-0.02) | 93.6(-0.01) | 92.89(-0.1) | 93.27 | -1.6 | | -19 | 23(-0.3) | -50 | [-1] | [-9] | [2] | 13 | 75 | DP | 0.3 | OpenShort | | (4) | -4 | 7 | 6 | -20 | 0.6,48 | 29 | | 9 | Mar/17 | 13 | 102.9 | 98.87 | 92.54(-0.05) | 93.61(0.19) | 92.98(-0.5) | 93.1 | -1.6 | | -19 | 23(-0.6) | -50 | [-2] | [-21] | [-1] | 2 | -16 | DT | 0.1 | OpenShort | | (-2) | -19 | 22 | -9 | -20 | 0.4,42 | 29 | | 10 | Mar/17 | 12 | 102.9 | 98.87 | 92.59(-0.1) | 93.43(0.19) | 93.45(-0.37) | 92.55 | -1.7 | | -19 | 24(-0.7) | -50 | [-4] | [-16] | [-9] | -8 | 8 | DT | -0.6 | OpenShort | | (-3) | -14 | 9 | -20 | -20 | -0,42 | 29 | | | | |
| 11 | Mar/17 | 11 | 102.9 | 98.87 | 92.68(-0.18) | 93.25(-0.01) | 93.8(-0.47) | 92.34 | -1.8 | | -19 | 25(-2.3) | -50 | [-7] | [-25] | [-21] | -4 | 25 | DT | -1 | OpenShort | | (-4) | -18 | -32 | -27 | -20 | -0.2,51 | 29 | | 12 | Mar/17 | 10 | 102.9 | 98.87 | 92.85(-0.17) | 93.26(0.19) | 94.24(-0.11) | 93.14 | -1.6 | | -19 | 27(-2.9) | -50 | [-6] | [-7] | [-14] | 28 | 176 | DT | -0.7 | OpenShort | | (-5) | -4 | -28 | -7 | -20 | 0.2,73 | 29 | | 13 | Mar/17 | 9 | 102.9 | 98.87 | 93.01(-0.16) | 93.08(0.36) | 94.34(0.1) | 93.84 | -1.5 | | -19 | 30(-3.4) | -50 | [-6] | [4] | [-20] | 52 | 279 | RG | -0.3 | Wait? | | (-5) | 4 | -59 | 7 | -14 | 0.5,89 | 29 | | 14 | Mar/16 | 15 | 103.81 | 100.28 | 93.16(-0.14) | 92.75(0.5) | 94.25(0.92) | 95.37 | -1.5 | | -17 | 33(-4.8) | -40 | [-5] | [39] | [25] | 78 | 618 | UR | 0.6 | SmallShort? | | (-4) | 35 | 40 | 26 | 20 | 1.1,100 | 38 | | 15 | Mar/16 | 14 | 103.81 | 100.28 | 93.29(-0.07) | 92.29(0.34) | 93.39(0.73) | 94.34 | -1.6 | | -17 | 38(-0.8) | -35 | [-3] | [29] | [11] | 50 | 366 | UR | 0.4 | SmallShort | | (-7) | 28 | 1 | 26 | 20 | 0.5,87 | 38 | | | | |
| 16 | Mar/16 | 13 | 103.81 | 100.28 | 93.36(-0.05) | 91.98(0.36) | 92.71(0.5) | 94.32 | -1.6 | | -17 | 39(-0.6) | -10 | [-2] | [21] | [22] | 30 | 278 | UR | 0.7 | SmallShort | | (-3) | 19 | 24 | 32 | 20 | 0.4,70 | 38 | | 17 | Mar/16 | 12 | 103.81 | 100.28 | 93.41(-0.03) | 91.65(0.24) | 92.25(0.49) | 93.71 | -1.8 | | -17 | 39(-0.2) | -15 | [-1] | [19] | [15] | -1 | 184 | UR | 0.6 | SmallShort | | (-4) | 19 | 9 | 24 | 20 | 0.1,47 | 38 | | 18 | Mar/16 | 11 | 103.81 | 100.28 | 93.44(-0.07) | 91.43(-0.02) | 91.8(0.65) | 93.49 | -1.8 | | -17 | 40(-0.6) | -15 | [-3] | [19] | [46] | -28 | 245 | UR | 0.7 | SmallShort | | (-2) | 25 | 94 | 11 | 20 | 0,22 | 38 | | 19 | Mar/16 | 10 | 103.81 | 100.28 | 93.51(-0.25) | 91.45(-0.34) | 91.21(0.01) | 91.17 | -2.2 | | -17 | 40(0.6) | -50 | [-9] | [-12] | [9] | -65 | 6 | DP | -0 | OpenShort | | (-7) | 0 | 14 | 4 | 20 | -1,10 | 38 | | 20 | Mar/16 | 9 | 103.81 | 100.28 | 93.74(-0.21) | 91.76(-0.37) | 91.2(-0.07) | 90.83 | -2.2 | | -17 | 40(1.6) | -50 | [-8] | [-16] | [-17] | -72 | -113 | DT | -0.2 | OpenShort? | | (-10) | -3 | -54 | 6 | 4 | -1.3,11 | 38 | | | | |
| 21 | Mar/15 | 15 | 104.83 | 101.35 | 93.94(-0.17) | 92.1(-0.37) | 91.26(0.25) | 92.18 | -2.1 | | -19 | 38(1.3) | -45 | [-6] | [-4] | [19] | -60 | 48 | DP | 0.4 | OpenShort? | | (-6) | 9 | 30 | 11 | 20 | -0.8,10 | 28 | | 22 | Mar/15 | 14 | 104.83 | 101.35 | 94.1(-0.39) | 92.44(-0.53) | 91.03(-0.03) | 91.44 | -2.2 | | -19 | 37(-2.3) | -50 | [-15] | [-20] | [14] | -77 | 112 | DP | 0.2 | OpenShort | | (-9) | -1 | 31 | 6 | 20 | -1.2,3 | 28 | | 23 | Mar/15 | 13 | 104.83 | 101.35 | 94.47(-0.44) | 92.93(-0.69) | 91.06(-0.69) | 90.69 | -2.4 | | -19 | 39(-0.4) | -50 | [-17] | [-49] | [-4] | -90 | -124 | DT | -0.2 | HoldShort | | (-17) | -26 | -7 | 3 | -20 | -1.6,0 | 28 | | 24 | Mar/15 | 12 | 104.83 | 101.35 | 94.89(-0.41) | 93.58(-0.75) | 91.69(-0.68) | 90.87 | -2.3 | | -19 | 39(0.8) | -50 | [-16] | [-49] | [-6] | -93 | -174 | DT | -0.4 | HoldShort | | (-16) | -26 | -10 | 2 | -20 | -1.7,0 | 28 | | 25 | Mar/15 | 11 | 104.83 | 101.35 | 95.28(-0.47) | 94.29(-0.49) | 92.32(-0.7) | 91.11 | -2.3 | | -19 | 39(0.2) | -50 | [-18] | [-46] | [-12] | -95 | -135 | DT | -0.5 | HoldShort | | (-16) | -27 | -1 | -4 | -20 | -1.8,0 | 28 | | | | |
| 26 | Mar/15 | 10 | 104.83 | 101.35 | 95.73(-0.53) | 94.75(-0.46) | 92.97(-1) | 91.13 | -2.3 | | -19 | 38(-0.5) | -50 | [-20] | [-57] | [-20] | -100 | -191 | DT | -0.8 | CloseShort | | (-18) | -38 | -16 | -8 | -20 | -2,0 | 28 | | 27 | Mar/15 | 9 | 104.83 | 101.35 | 96.24(-0.43) | 95.19(-0.27) | 93.91(-0.94) | 91.52 | -2.2 | | -19 | 39(1.4) | -50 | [-16] | [-50] | [-48] | -100 | -290 | DT | -1 | HoldShort? | | (-20) | -36 | -89 | -11 | -20 | -2,0 | 28 | | 28 | Mar/14 | 15 | 106 | 102.82 | 96.66(-0.26) | 95.45(-0.12) | 94.8(-0.69) | 93.77 | -2.2 | | -16 | 37(-1.9) | -50 | [-10] | [-36] | [-14] | -83 | -208 | DT | -0.5 | HoldShort? | | (-13) | -26 | -12 | -14 | -20 | -1.3,0 | 29 | | 29 | Mar/14 | 14 | 106 | 102.82 | 96.91(-0.38) | 95.56(-0.17) | 95.46(-0.83) | 94.07 | -2.2 | | -16 | 39(-1.7) | -50 | [-14] | [-43] | [-11] | -75 | -112 | DT | -0.6 | HoldShort | | (-10) | -31 | -7 | -16 | -20 | -1.3,8 | 29 | | 30 | Mar/14 | 13 | 106 | 102.82 | 97.28(-0.38) | 95.72(-0.06) | 96.26(-0.29) | 94.26 | -2.1 | | -16 | 41(-1.4) | -50 | [-14] | [-21] | [-27] | -66 | 6 | DT | -0.9 | OpenShort | | (-14) | -11 | -53 | -13 | -20 | -1.3,17 | 29 | | | | |
| 31 | Mar/14 | 12 | 106 | 102.82 | 97.65(-0.35) | 95.78(0.02) | 96.54(0.06) | 95.63 | -1.9 | | -16 | 42(-3.2) | -50 | [-13] | [-6] | [-11] | -42 | 165 | DT | -0.4 | OpenShort | | (-12) | 2 | -27 | -5 | -10 | -0.9,31 | 29 | | 32 | Mar/14 | 11 | 106 | 102.82 | 97.99(-0.38) | 95.76(-0.26) | 96.48(0.42) | 96.32 | -1.8 | | -16 | 46(-5) | -50 | [-14] | [2] | [0] | -26 | 327 | RG | -0.1 | Wait | | (-13) | 16 | -29 | 13 | 20 | -0.7,42 | 29 | | 33 | Mar/14 | 10 | 106 | 102.82 | 98.36(-0.45) | 96.01(-0.24) | 96.08(0.38) | 97.07 | -1.6 | | -16 | 51(-6.7) | -50 | [-17] | [0] | [1] | -27 | 426 | UR | 0.4 | SmallShort | | (-14) | 14 | -36 | 15 | 20 | -0.5,36 | 29 | | 34 | Mar/14 | 9 | 106 | 102.82 | 98.8(-0.4) | 96.24(-0.05) | 95.72(0.55) | 98.01 | -1.4 | | -16 | 57(-6.9) | -50 | [-15] | [11] | [46] | -27 | 471 | UR | 0.7 | SmallShort? | | (-14) | 21 | 94 | 19 | 20 | -0.2,28 | 29 | | 35 | Mar/13 | 15 | 106.92 | 104.39 | 99.2(-0.54) | 96.29(-0.42) | 95.2(0.2) | 95.57 | -2.3 | | -13 | 64(-14) | -50 | [-21] | [-9] | [6] | -64 | 235 | DP | 0.1 | OpenShort? | | (-21) | 8 | 5 | 7 | 20 | -1,11 | 29 | | | | |
| 36 | Mar/13 | 14 | 106.92 | 104.39 | 99.74(-0.57) | 96.7(-0.61) | 95.01(-0.03) | 95.45 | -2.4 | | -13 | 78(-3.2) | -50 | [-22] | [-22] | [18] | -72 | 142 | DP | 0.1 | OpenShort | | (-22) | -1 | 42 | 4 | 20 | -1.1,6 | 29 | | 37 | Mar/13 | 13 | 106.92 | 104.39 | 100.31(-0.6) | 97.29(-0.59) | 95.04(-0.95) | 94.38 | -2.6 | | -13 | 81(0.8) | -50 | [-23] | [-57] | [-13] | -85 | -220 | DT | -0.2 | HoldShort | | (-24) | -36 | -21 | 5 | -20 | -1.5,3 | 29 | | 38 | Mar/13 | 12 | 106.92 | 104.39 | 100.92(-0.56) | 97.87(-0.41) | 95.95(-0.84) | 94.91 | -2.5 | | -13 | 81(1.7) | -50 | [-21] | [-49] | [-19] | -85 | -244 | DT | -0.3 | OpenShort | | (-22) | -32 | -27 | 4 | -20 | -1.5,3 | 29 | | 39 | Mar/13 | 11 | 106.92 | 104.39 | 101.49(-0.57) | 98.27(-0.59) | 96.76(-0.66) | 95.62 | -2.3 | | -13 | 79(1.6) | -50 | [-22] | [-45] | [6] | -85 | -167 | DP | -0.3 | OpenShort | | (-20) | -25 | 34 | -1 | -20 | -1.5,3 | 29 | | 40 | Mar/13 | 10 | 106.92 | 104.39 | 102.07(-0.64) | 98.85(-0.68) | 97.4(-1.02) | 94.75 | -2.5 | | -13 | 77(3.3) | -50 | [-24] | [-61] | [-23] | -99 | -326 | DT | -0.7 | OpenShort | | (-23) | -39 | -31 | -6 | -20 | -2,1 | 29 | | | | |
| 41 | Mar/13 | 9 | 106.92 | 104.39 | 102.73(-0.6) | 99.53(-0.7) | 98.4(-1.18) | 95.54 | -2.3 | | -13 | 74(5) | -50 | [-23] | [-67] | [-53] | -98 | -390 | DT | -0.8 | OpenShort? | | (-24) | -45 | -124 | -6 | -20 | -2,2 | 29 | | 42 | Mar/10 | 15 | 107.59 | 105.66 | 103.35(-0.4) | 100.23(-0.48) | 99.58(-0.19) | 98.86 | -2.2 | | -12 | 69(-13.9) | -50 | [-15] | [-23] | [-1] | -81 | -71 | DT | -0.2 | HoldShort? | | (-17) | -7 | -5 | -3 | 11 | -1.3,2 | 32 | | 43 | Mar/10 | 14 | 107.59 | 105.66 | 103.76(-0.41) | 100.71(-0.65) | 99.77(-0.02) | 98.99 | -2.2 | | -12 | 83(2.8) | -50 | [-16] | [-20] | [4] | -80 | -42 | DP | -0.2 | OpenShort | | (-16) | -1 | 10 | -4 | 12 | -1.4,5 | 32 | | 44 | Mar/10 | 13 | 107.59 | 105.66 | 104.19(-0.43) | 101.37(-0.73) | 99.79(-0.52) | 98.71 | -2.2 | | -12 | 80(4.3) | -50 | [-17] | [-41] | [-15] | -80 | -220 | DT | -0.3 | OpenShort | | (-16) | -20 | -43 | 4 | -20 | -1.7,13 | 32 | | 45 | Mar/10 | 12 | 107.59 | 105.66 | 104.64(-0.4) | 102.12(-0.66) | 100.31(-0.39) | 99.87 | -1.9 | | -12 | 76(3.2) | -50 | [-15] | [-34] | [-17] | -73 | -147 | DT | -0.1 | OpenShort | | (-14) | -15 | -52 | 15 | -20 | -1.6,17 | 32 | | | | |
| 46 | Mar/10 | 11 | 107.59 | 105.66 | 105.06(-0.32) | 102.8(-0.5) | 100.7(-0.17) | 101.29 | -1.6 | | -12 | 73(0.8) | -50 | [-12] | [-22] | [18] | -69 | -71 | DP | 0.2 | OpenShort | | (-13) | -7 | 43 | 13 | 11 | -1.3,14 | 32 | | 47 | Mar/10 | 10 | 107.59 | 105.66 | 105.4(-0.39) | 103.32(-0.64) | 100.87(-0.82) | 100.12 | -1.9 | | -12 | 72(6.7) | -50 | [-15] | [-50] | [10] | -91 | -308 | DP | -0.3 | OpenShort | | (-15) | -31 | 46 | 8 | -20 | -1.8,4 | 32 | | 48 | Mar/10 | 9 | 107.59 | 105.66 | 105.81(-0.45) | 103.99(-0.69) | 101.7(-1.21) | 98.89 | -2.2 | | -12 | 65(10.5) | -50 | [-17] | [-67] | [-52] | -118 | -499 | DT | -1.1 | HoldShort? | | (-17) | -46 | -90 | -39 | -20 | -2.7,0 | 32 | | 49 | Mar/9 | 15 | 108.57 | 106.36 | 106.29(-0.38) | 104.71(-0.54) | 102.95(-0.96) | 101.34 | -1.9 | | -12 | 55(3.9) | -50 | [-15] | [-54] | [-19] | -108 | -324 | DT | -0.7 | HoldShort? | | (-14) | -37 | -11 | -36 | -20 | -2.3,0 | 31 | | 50 | Mar/9 | 14 | 108.57 | 106.36 | 106.7(-0.35) | 105.28(-0.62) | 103.95(-0.94) | 101.63 | -1.8 | | -12 | 51(8.7) | -50 | [-14] | [-54] | [-25] | -115 | -359 | DT | -1.2 | HoldShort | | (-14) | -36 | -30 | -38 | -20 | -2.6,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|