EA Trading Signals: Hourly Price Prediction

^ EA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

EA Trading Signals: Hourly Price Forecast and Prediction

(Electronic Arts)

One month low (close): $109.2100 One month high (close): $113.6250

EA Daily Change: -0.07% Daily StdDev 1.57% EA EMA_5_Trend: 0.62% 10Minute StdDev: $0.5084

Latest Price : $113.54(-0.07%)

Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($0.6)

EA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.5

Sample size 32 Avg positive next hour return: 0.26%(47%) Avg negative next hour return: -0.32%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	14	111.66	111.81	113.33(0.11)	113.65(0.03)	113.81(-0.02)	113.68	1.6	2	43(-12.8)	25	[7]	[2]	[-6]	49	-85	CR	-0.2	HoldShort	(6)	-1	-15	-8	-2	0.6,84	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.33(hourly_sma_20 -0.31%) 111.81(daily_ema_10 -1.64%) 111.66(daily_ema_20 -1.78%) Resistance Levels:

2	Mar/20	13	111.66	111.81	113.21(0.12)	113.62(0.05)	113.83(0.11)	113.94	1.8	2	56(-7.7)	45	[8]	[11]	[4]	71	-33	UT	0.2	OpenLong	(8)	7	11	-1	10	1,96	60
3	Mar/20	12	111.66	111.81	113.07(0.11)	113.62(0)	113.71(0.08)	113.74	1.7	2	64(-5.7)	35	[7]	[7]	[-2]	63	-30	CR	0	HoldShort	(8)	5	-6	-2	5	0.8,93	60
4	Mar/20	11	111.66	111.81	112.95(0.11)	113.56(0.03)	113.62(0.05)	113.84	1.7	2	70(-3.5)	30	[7]	[6]	[1]	74	-18	UT	0.3	OpenLong	(8)	3	-2	5	12	1,99	60
5	Mar/20	10	111.66	111.81	112.83(0.12)	113.53(0.05)	113.56(0.09)	113.87	1.8	2	73(-0.1)	45	[8]	[10]	[4]	74	-8	UT	0.3	OpenLong	(8)	6	7	4	14	1.1,96	60

6	Mar/20	9	111.66	111.81	112.7(0.09)	113.47(0.04)	113.46(0.05)	113.75	1.7	2	73(-0.9)	35	[6]	[6]	[7]	69	13	UT	0.3	OpenLong?	(6)	3	21	-1	4	1.1,91	60
7	Mar/17	15	111.57	111.72	112.6(0.08)	113.43(0.05)	113.4(-0.02)	113.38	1.5	2	74(-5.6)	15	[5]	[2]	[0]	58	-15	UT	-0	OpenLong?	(6)	-1	7	-5	-14	0.8,88	60
8	Mar/17	14	111.57	111.72	112.51(0.1)	113.37(0.05)	113.42(-0.07)	113.26	1.4	2	80(-2.7)	5	[6]	[-1]	[-7]	62	-49	DR	-0.2	OpenShort	(5)	-5	-15	-3	-14	0.8,92	60
9	Mar/17	13	111.57	111.72	112.4(0.11)	113.31(0.11)	113.5(-0.01)	113.53	1.7	2	82(-0.7)	25	[7]	[5]	[-2]	73	-15	CR	0	HoldShort	(8)	-1	-1	-3	-12	1.2,93	60
10	Mar/17	12	111.57	111.72	112.28(0.12)	113.18(0.15)	113.51(0.04)	113.55	1.7	2	83(0.9)	40	[8]	[10]	[2]	74	-2	UT	0	OpenLong	(8)	3	12	-8	-10	1.3,91	60

11	Mar/17	11	111.57	111.72	112.15(0.08)	113.01(0.19)	113.47(0.01)	113.33	1.5	2	82(2)	15	[5]	[9]	[-4]	72	31	CR	-0.1	HoldShort	(7)	1	-4	-10	-16	1.2,92	60
12	Mar/17	10	111.57	111.72	112.06(0.07)	112.8(0.19)	113.46(0.11)	113.41	1.6	2	80(4.1)	10	[5]	[15]	[-6]	82	77	CR	-0.1	OpenShort	(6)	7	-13	-9	-5	1.4,97	60
13	Mar/17	9	111.57	111.72	111.98(0.11)	112.59(0.21)	113.33(0.18)	113.65	1.8	2	76(6.8)	45	[7]	[21]	[3]	98	84	UT	0.4	OpenLong?	(5)	12	4	-5	20	1.9,100	60
14	Mar/16	15	111.46	111.62	111.86(0.13)	112.35(0.2)	113.13(0.25)	113.57	2	1	69(0.7)	50	[8]	[25]	[5]	103	82	UT	0.5	CloseLong?	(8)	16	9	-1	20	2.1,100	64
15	Mar/16	14	111.46	111.62	111.72(0.14)	112.13(0.17)	112.85(0.28)	113.41	1.8	1	69(4.8)	50	[9]	[26]	[7]	108	79	UT	0.8	HoldLong	(8)	18	9	0	20	2.3,100	64

16	Mar/16	13	111.46	111.62	111.56(0.12)	111.94(0.16)	112.54(0.36)	113.24	1.7	1	64(8.5)	50	[8]	[31]	[16]	113	120	UT	1	HoldLong	(9)	23	30	9	20	2.5,100	64
17	Mar/16	12	111.46	111.62	111.43(0.12)	111.76(0.09)	112.14(0.25)	112.7	1.2	1	55(-1.2)	50	[8]	[21]	[5]	105	53	UT	0.9	CloseLong	(6)	16	-1	14	20	2.2,100	64
18	Mar/16	11	111.46	111.62	111.3(0.12)	111.66(0.15)	111.86(0.26)	112.71	1.2	1	56(5.6)	50	[8]	[24]	[17]	108	75	UT	1.4	HoldLong	(8)	17	28	29	20	2.3,100	64
19	Mar/16	10	111.46	111.62	111.17(0.1)	111.49(0.11)	111.57(0.16)	112.22	0.7	1	51(0.5)	50	[6]	[16]	[11]	85	28	UT	1.2	HoldLong	(6)	10	20	17	20	1.9,87	64
20	Mar/16	9	111.46	111.62	111.06(0.12)	111.37(0.07)	111.39(0.05)	111.86	0.4	1	50(-10.1)	50	[8]	[8]	[14]	63	-37	UT	0.9	OpenLong?	(5)	3	35	7	18	1.5,75	64

21	Mar/15	15	111.43	111.47	110.93(0.09)	111.29(-0.02)	111.33(-0.04)	111.24	-0.2	0	60(-11.6)	10	[6]	[-2]	[-2]	22	-70	DR	-0.1	OpenShort?	(6)	-3	-1	-10	-2	0.5,59	52
22	Mar/15	14	111.43	111.47	110.83(0.08)	111.31(-0.05)	111.38(-0.07)	111.25	-0.2	0	72(-5)	10	[5]	[-5]	[-2]	34	-60	DR	-0.2	OpenShort	(6)	-5	-3	-11	5	0.6,69	52
23	Mar/15	13	111.43	111.47	110.74(0.08)	111.37(0.01)	111.46(0.03)	111.31	-0.1	0	77(-3.1)	0	[5]	[4]	[-2]	42	-24	CR	-0.2	HoldShort	(6)	2	-2	-7	-4	0.7,74	52
24	Mar/15	12	111.43	111.47	110.65(0.09)	111.36(0.04)	111.43(0.06)	111.34	-0.1	0	80(-3.4)	5	[6]	[7]	[-5]	51	-16	CR	-0.1	HoldShort	(6)	4	-10	-5	-11	0.8,81	52
25	Mar/15	11	111.43	111.47	110.55(0.08)	111.31(0.12)	111.36(0.11)	111.52	0.1	0	84(2)	15	[5]	[12]	[1]	66	36	UT	0.2	OpenLong	(7)	7	3	7	-8	1.1,88	52

26	Mar/15	10	111.43	111.47	110.46(0.04)	111.18(0.06)	111.24(-0.01)	111.47	0	0	82(2.3)	-10	[3]	[2]	[-2]	63	46	CR	0.3	HoldShort	(4)	-1	-10	5	2	1.2,83	52
27	Mar/15	9	111.43	111.47	110.42(0.05)	111.11(0.16)	111.25(-0.01)	111.65	0.2	0	79(5.1)	15	[3]	[6]	[11]	67	56	UT	0.5	OpenLong?	(3)	-1	32	3	5	1.5,79	52
28	Mar/14	15	111.47	111.4	110.42(0)	110.93(0.07)	111.26(-0.03)	111.1	-0.3	-1	74(1.6)	-30	[0]	[0]	[-1]	44	62	DR	-0.2	OpenShort?	(1)	-2	4	-12	-7	0.9,71	48
29	Mar/14	14	111.47	111.4	110.37(0.02)	110.85(0.09)	111.29(0.04)	111.03	-0.4	-1	73(1.1)	-20	[1]	[6]	[-3]	47	49	CR	-0.3	HoldShort	(0)	3	2	-16	-6	0.9,74	48
30	Mar/14	13	111.47	111.4	110.35(-0.01)	110.75(0.15)	111.25(0.11)	111	-0.4	-1	71(-1)	-35	[-1]	[12]	[-10]	57	98	RG	-0.3	Wait	(1)	7	-23	-2	-19	0.9,84	48

31	Mar/14	12	111.47	111.4	110.35(0)	110.58(0.2)	111.13(0.14)	111.4	-0.1	-1	72(0)	-25	[0]	[15]	[-5]	80	125	CR	0.4	OpenShort	(1)	9	-24	13	11	1.4,95	48
32	Mar/14	11	111.47	111.4	110.36(0.01)	110.36(0.23)	110.97(0.34)	111.82	0.3	-1	72(0.5)	25	[1]	[29]	[19]	94	206	UT	1.1	HoldLong	(1)	22	32	30	20	1.9,96	48
33	Mar/14	10	111.47	111.4	110.35(-0.04)	110.11(0.15)	110.59(0.16)	111.26	-0.2	-1	72(-5)	-5	[-3]	[14]	[15]	63	161	UR	0.9	SmallShort	(-2)	10	27	19	20	1.2,83	48
34	Mar/14	9	111.47	111.4	110.39(-0.05)	109.94(0.14)	110.41(0.14)	110.8	-0.6	-1	77(-6.7)	5	[-3]	[13]	[15]	42	125	UR	0.5	SmallShort?	(-3)	9	28	23	20	0.5,79	48
35	Mar/13	15	111.55	111.37	110.45(-0.1)	109.79(0.05)	110.26(0.2)	110.31	-1.1	-2	84(-4.7)	-40	[-6]	[12]	[-3]	3	142	RG	0.1	Wait?	(-5)	13	-20	12	20	-0.2,58	43

36	Mar/13	14	111.55	111.37	110.56(-0.05)	109.74(0.02)	110.04(0.29)	110.65	-0.8	-2	88(-5.2)	20	[-3]	[18]	[20]	6	133	UR	0.6	SmallShort	(-5)	19	37	21	20	0.1,53	43
37	Mar/13	13	111.55	111.37	110.62(-0.1)	109.72(-0.08)	109.72(0.07)	110	-1.4	-2	94(-2.6)	-15	[-6]	[-0]	[1]	-26	58	UR	0.3	SmallShort	(-6)	5	-15	20	20	-0.6,39	43
38	Mar/13	12	111.55	111.37	110.73(-0.07)	109.81(-0.05)	109.64(0.16)	110.26	-1.2	-2	96(-3.1)	0	[-5]	[7]	[10]	-32	72	UR	0.6	SmallShort	(-5)	10	11	19	20	-0.4,28	43
39	Mar/13	11	111.55	111.37	110.81(-0.1)	109.87(-0.06)	109.46(0.14)	110.07	-1.3	-2	99(-1.9)	20	[-6]	[5]	[21]	-56	66	UR	0.6	SmallShort	(-6)	9	51	12	20	-0.7,12	43
40	Mar/13	10	111.55	111.37	110.92(-0.12)	109.94(-0.15)	109.31(-0.07)	109.2	-2.1	-2	101(1.9)	-35	[-8]	[-12]	[1]	-86	-57	DP	-0.1	OpenShort	(-9)	-5	3	3	-8	-1.5,2	43

41	Mar/13	9	111.55	111.37	111.05(-0.14)	110.11(-0.23)	109.39(-0.29)	109.16	-2.2	-2	99(8.8)	-50	[-9]	[-29]	[-5]	-89	-102	DT	-0.2	OpenShort?	(-9)	-19	-15	9	-20	-1.7,4	43
42	Mar/10	15	111.64	111.47	111.21(-0.12)	110.36(-0.22)	109.71(-0.25)	109.42	-2.1	-3	90(2.2)	-50	[-8]	[-26]	[-2]	-91	-103	DT	-0.3	OpenShort?	(-8)	-16	-6	7	-12	-1.8,4	39
43	Mar/10	14	111.64	111.47	111.34(-0.11)	110.6(-0.22)	109.99(-0.27)	109.52	-2	-3	88(8.9)	-45	[-7]	[-27]	[3]	-95	-116	DP	-0.5	OpenShort	(-8)	-17	14	0	-20	-1.9,3	39
44	Mar/10	13	111.64	111.47	111.46(-0.13)	110.84(-0.25)	110.29(-0.25)	109.28	-2.2	-3	79(16)	-50	[-8]	[-27]	[-16]	-115	-131	DT	-1.2	HoldShort	(-8)	-16	-32	-8	-20	-2.6,0	39
45	Mar/10	12	111.64	111.47	111.6(-0.09)	111.12(-0.23)	110.57(-0.24)	109.84	-1.7	-3	63(12.6)	-50	[-6]	[-25]	[-16]	-112	-130	DT	-1.1	HoldShort	(-6)	-16	-39	-5	-20	-2.6,3	39

46	Mar/10	11	111.64	111.47	111.7(-0.07)	111.38(-0.13)	110.84(-0.16)	110.51	-1.1	-3	51(6.2)	-35	[-5]	[-16]	[-6]	-95	-80	DT	-0.6	OpenShort	(-4)	-10	-18	12	-20	-2.2,10	39
47	Mar/10	10	111.64	111.47	111.78(-0.06)	111.53(-0.13)	111.02(-0.22)	110.82	-0.8	-3	45(6.7)	-35	[-4]	[-20]	[-4]	-90	-84	DT	-0.4	OpenShort	(-4)	-14	-11	5	-15	-2,10	39
48	Mar/10	9	111.64	111.47	111.85(-0.04)	111.67(-0.07)	111.26(-0.11)	111.02	-0.6	-3	38(1.1)	-10	[-3]	[-11]	[-0]	-96	-57	DT	-0.6	OpenShort?	(-3)	-7	21	-32	-20	-2.1,7	39
49	Mar/9	15	111.79	111.57	111.89(-0.12)	111.75(-0.13)	111.38(-0.26)	110.65	-1.3	-2	37(-8.7)	-50	[-8]	[-23]	[-20]	-130	-55	DT	-1.9	CloseShort?	(-4)	-17	-28	-43	-20	-3.2,0	45
50	Mar/9	14	111.79	111.57	112.03(-0.09)	111.9(-0.09)	111.67(-0.22)	111.15	-0.7	-2	45(-0.7)	-50	[-6]	[-19]	[-13]	-105	-44	DT	-1.3	CloseShort	(-7)	-14	-15	-35	-20	-2.2,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI