|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $67.9000 One month high (close): $71.4200
CPRT Daily Change: 1.2% Daily StdDev 1.42% CPRT EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $70.56(1.2%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.8
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 69.75 | 69.48 | 69.67(0.14) | 69.88(0.13) | 70.15(-0.01) | 70.16 | 0.4 | | 0 | 52(-9) | 40 | [10] | [7] | [-4] | 51 | -79 | CR | 0 | HoldShort | | (10) | -1 | -6 | -11 | -1 | 1,76 | 49 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.88(hourly_sma_10 -0.4%) 69.75(daily_ema_20 -0.58%) 69.67(hourly_sma_20 -0.7%) 69.48(daily_ema_10 -0.97%)
Resistance Levels:
|
| | | 2 | Mar/20 | 13 | 69.75 | 69.48 | 69.57(0.16) | 69.79(0.09) | 70.16(0.2) | 70.22 | 0.5 | | 0 | 61(-8.7) | 50 | [11] | [21] | [14] | 59 | -25 | UT | 0.1 | OpenLong | | (11) | 14 | 40 | -5 | 20 | 1.1,81 | 49 | | 3 | Mar/20 | 12 | 69.75 | 69.48 | 69.46(0.16) | 69.73(0.01) | 70.02(0.09) | 69.81 | 0.1 | | 0 | 70(-10.7) | 25 | [11] | [10] | [-18] | 47 | -94 | CR | -0.3 | HoldShort | | (10) | 6 | -49 | -7 | 1 | 0.5,84 | 49 | | 4 | Mar/20 | 11 | 69.75 | 69.48 | 69.35(0.19) | 69.72(0.06) | 69.96(0.21) | 70.32 | 0.6 | | 0 | 80(-3.3) | 50 | [13] | [21] | [8] | 83 | -4 | UT | 0.5 | HoldLong | | (14) | 15 | 4 | 12 | 20 | 1.3,100 | 49 | | 5 | Mar/20 | 10 | 69.75 | 69.48 | 69.22(0.16) | 69.68(0.09) | 69.81(0.33) | 70.28 | 0.6 | | 0 | 84(1.4) | 50 | [11] | [30] | [8] | 75 | 69 | UT | 0.6 | OpenLong | | (13) | 23 | 9 | 11 | 20 | 1.3,92 | 49 | | | | |
| 6 | Mar/20 | 9 | 69.75 | 69.48 | 69.11(0.14) | 69.62(0.04) | 69.58(0.22) | 70.18 | 0.4 | | 0 | 82(-1.3) | 50 | [10] | [20] | [25] | 69 | 61 | UT | 0.8 | OpenLong? | | (11) | 16 | 61 | 7 | 20 | 1.4,84 | 49 | | 7 | Mar/17 | 15 | 69.65 | 69.46 | 69.01(0.1) | 69.59(-0.04) | 69.43(-0.03) | 69.55 | -0.1 | | -1 | 84(0.9) | 10 | [7] | [-3] | [3] | 47 | -31 | RG | 0.1 | Wait? | | (8) | -2 | 8 | 3 | -3 | 0.7,79 | 49 | | 8 | Mar/17 | 14 | 69.65 | 69.46 | 68.94(0.06) | 69.62(-0.04) | 69.45(-0.04) | 69.47 | -0.2 | | -1 | 83(1) | -20 | [4] | [-4] | [-6] | 43 | 6 | DR | 0 | OpenShort | | (7) | -3 | -16 | 0 | -4 | 0.7,75 | 49 | | 9 | Mar/17 | 13 | 69.65 | 69.46 | 68.9(0.06) | 69.65(0.13) | 69.48(-0.1) | 69.63 | -0 | | -1 | 82(1.8) | 5 | [4] | [-2] | [9] | 47 | 20 | RG | 0.2 | Wait | | (5) | -7 | 38 | -6 | -20 | 0.9,74 | 49 | | 10 | Mar/17 | 12 | 69.65 | 69.46 | 68.9(0) | 69.56(0.14) | 69.55(-0.14) | 69.24 | -0.4 | | -1 | 80(0.1) | -35 | [0] | [-6] | [-7] | 37 | 23 | DR | -0.4 | OpenShort | | (1) | -10 | 0 | -12 | -20 | 0.5,74 | 49 | | | | |
| 11 | Mar/17 | 11 | 69.65 | 69.46 | 68.86(-0.01) | 69.46(0.14) | 69.65(-0.16) | 69.24 | -0.4 | | -1 | 80(-0.6) | -50 | [-1] | [-7] | [-19] | 43 | 27 | DT | -0.5 | OpenShort | | (1) | -11 | -36 | -15 | -20 | 0.5,80 | 49 | | 12 | Mar/17 | 10 | 69.65 | 69.46 | 68.87(0.03) | 69.36(0.26) | 69.76(-0.06) | 69.61 | -0 | | -1 | 80(1.5) | -25 | [2] | [5] | [-6] | 64 | 63 | CR | -0.2 | HoldShort | | (1) | -4 | -9 | -7 | -20 | 0.9,91 | 49 | | 13 | Mar/17 | 9 | 69.65 | 69.46 | 68.85(0.04) | 69.18(0.29) | 69.8(-0.01) | 69.7 | 0.1 | | -1 | 79(2.4) | -30 | [3] | [9] | [-11] | 73 | 74 | CR | -0.1 | HoldShort? | | (2) | -1 | -26 | -6 | -10 | 1.1,95 | 49 | | 14 | Mar/16 | 15 | 69.62 | 69.61 | 68.82(0.09) | 68.98(0.31) | 69.81(0.33) | 69.97 | 0.4 | | -0 | 76(5.5) | 50 | [6] | [36] | [10] | 87 | 163 | UT | 0.2 | OpenLong? | | (5) | 24 | 22 | 0 | 20 | 1.5,99 | 55 | | 15 | Mar/16 | 14 | 69.62 | 69.61 | 68.76(0.12) | 68.77(0.23) | 69.58(0.43) | 69.74 | 0.1 | | -0 | 71(2.3) | 50 | [9] | [40] | [4] | 84 | 127 | UT | 0.2 | OpenLong | | (5) | 31 | -5 | 4 | 20 | 1.4,99 | 55 | | | | |
| 16 | Mar/16 | 13 | 69.62 | 69.61 | 68.68(0.12) | 68.61(0.28) | 69.28(0.48) | 69.79 | 0.2 | | -0 | 69(5) | 50 | [9] | [46] | [9] | 90 | 160 | UT | 0.8 | OpenLong | | (9) | 34 | -1 | 26 | 20 | 1.6,100 | 55 | | 17 | Mar/16 | 12 | 69.62 | 69.61 | 68.6(0.12) | 68.42(0.23) | 68.95(0.57) | 69.8 | 0.2 | | -0 | 64(5.9) | 50 | [9] | [50] | [16] | 87 | 194 | UT | 1.4 | OpenLong | | (8) | 40 | 5 | 41 | 20 | 1.9,89 | 55 | | 18 | Mar/16 | 11 | 69.62 | 69.61 | 68.52(0.12) | 68.26(0.16) | 68.56(0.62) | 69.75 | 0.1 | | -0 | 58(6.8) | 50 | [9] | [51] | [46] | 71 | 217 | UT | 2.1 | OpenLong | | (8) | 44 | 91 | 39 | 20 | 2.2,66 | 55 | | 19 | Mar/16 | 10 | 69.62 | 69.61 | 68.44(0.06) | 68.26(0) | 68.14(0.31) | 68.82 | -0.8 | | -0 | 51(-0.1) | 50 | [4] | [23] | [30] | 13 | 78 | UT | 1.3 | OpenLong | | (4) | 22 | 59 | 27 | 20 | 0.8,43 | 55 | | 20 | Mar/16 | 9 | 69.62 | 69.61 | 68.4(0.03) | 68.15(-0.16) | 67.93(-0.01) | 68.22 | -1.4 | | -0 | 51(-1.7) | 35 | [2] | [-6] | [7] | -35 | -64 | RG | 0.6 | Wait? | | (0) | -1 | 6 | 15 | 20 | -0.4,25 | 55 | | | | |
| 21 | Mar/15 | 15 | 69.59 | 69.68 | 68.38(0.03) | 68.26(-0.18) | 67.94(0.07) | 68.16 | -1.4 | | -1 | 53(-1.4) | 35 | [2] | [-2] | [12] | -46 | -43 | RG | 0.4 | Wait? | | (2) | 5 | 26 | 8 | 20 | -0.4,14 | 45 | | 22 | Mar/15 | 14 | 69.59 | 69.68 | 68.36(-0.06) | 68.38(-0.2) | 67.89(-0.1) | 67.9 | -1.7 | | -1 | 54(1.2) | -20 | [-4] | [-17] | [7] | -68 | -33 | DP | 0 | OpenShort | | (1) | -7 | 25 | -6 | -4 | -0.9,5 | 45 | | 23 | Mar/15 | 13 | 69.59 | 69.68 | 68.4(-0.07) | 68.52(-0.2) | 67.96(-0.31) | 67.65 | -2 | | -1 | 53(2.7) | -50 | [-5] | [-32] | [-12] | -80 | -117 | DT | -0.6 | OpenShort | | (-5) | -23 | -18 | -9 | -20 | -1.4,5 | 45 | | 24 | Mar/15 | 12 | 69.59 | 69.68 | 68.45(-0.06) | 68.66(-0.15) | 68.17(-0.31) | 67.83 | -1.8 | | -1 | 50(1.7) | -50 | [-4] | [-30] | [-18] | -71 | -109 | DT | -0.7 | OpenShort | | (-4) | -23 | -32 | -18 | -20 | -1.2,9 | 45 | | 25 | Mar/15 | 11 | 69.59 | 69.68 | 68.49(-0.06) | 68.76(0.01) | 68.38(-0.31) | 68.15 | -1.5 | | -1 | 49(0.3) | -40 | [-4] | [-25] | [-1] | -49 | -69 | DT | -0.5 | OpenShort | | (-3) | -23 | 24 | -24 | -20 | -0.7,19 | 45 | | | | |
| 26 | Mar/15 | 10 | 69.59 | 69.68 | 68.53(-0.09) | 68.75(-0.07) | 68.59(-0.45) | 67.91 | -1.7 | | -1 | 48(0) | -50 | [-7] | [-38] | [-22] | -54 | -115 | DT | -1.4 | OpenShort | | (-5) | -33 | -32 | -34 | -20 | -1.3,29 | 45 | | 27 | Mar/15 | 9 | 69.59 | 69.68 | 68.59(-0.04) | 68.8(0.04) | 68.9(-0.25) | 68.24 | -1.4 | | -1 | 48(0) | -50 | [-3] | [-19] | [-24] | -16 | -74 | DT | -1.4 | OpenShort? | | (-5) | -18 | -45 | -28 | -20 | -0.7,52 | 45 | | 28 | Mar/14 | 15 | 69.66 | 69.85 | 68.62(-0.03) | 68.77(0.06) | 69.07(-0.12) | 68.69 | -1 | | 1 | 48(-3.3) | -35 | [-2] | [-8] | [-11] | 24 | 10 | DT | -0.8 | OpenShort? | | (-1) | -9 | -20 | -16 | -20 | 0.1,71 | 49 | | 29 | Mar/14 | 14 | 69.66 | 69.85 | 68.64(-0.06) | 68.73(0.12) | 69.15(0.03) | 68.89 | -0.8 | | 1 | 52(-5.7) | -45 | [-4] | [4] | [-10] | 48 | 110 | RG | -0.5 | Wait | | (0) | 2 | -29 | -1 | -4 | 0.5,85 | 49 | | 30 | Mar/14 | 13 | 69.66 | 69.85 | 68.68(-0.06) | 68.65(0.2) | 69.13(0.32) | 69.19 | -0.5 | | 1 | 57(-8.1) | -15 | [-4] | [27] | [-3] | 69 | 215 | RG | 0.1 | Wait | | (-3) | 23 | -22 | 18 | 13 | 0.9,96 | 49 | | | | |
| 31 | Mar/14 | 12 | 69.66 | 69.85 | 68.72(-0.09) | 68.51(0.23) | 68.91(0.31) | 69.41 | -0.3 | | 1 | 65(-10.7) | -10 | [-6] | [27] | [14] | 73 | 275 | UR | 0.8 | SmallShort | | (-4) | 22 | 17 | 29 | 20 | 1.1,95 | 49 | | 32 | Mar/14 | 11 | 69.66 | 69.85 | 68.78(-0.12) | 68.35(0.12) | 68.7(0.34) | 69.24 | -0.4 | | 1 | 76(-14.8) | -0 | [-9] | [25] | [19] | 52 | 285 | UR | 0.8 | SmallShort | | (-7) | 24 | 24 | 35 | 20 | 0.6,87 | 49 | | 33 | Mar/14 | 10 | 69.66 | 69.85 | 68.86(-0.15) | 68.27(0.06) | 68.47(0.26) | 68.99 | -0.7 | | 1 | 91(-12.8) | -25 | [-11] | [17] | [14] | 14 | 245 | UR | 0.6 | SmallShort | | (-10) | 18 | 16 | 22 | 20 | 0.2,59 | 49 | | 34 | Mar/14 | 9 | 69.66 | 69.85 | 68.96(-0.17) | 68.27(0) | 68.29(0.18) | 68.83 | -0.9 | | 1 | 104(-10.9) | 5 | [-12] | [9] | [31] | -15 | 205 | UR | 0.6 | SmallShort? | | (-11) | 13 | 72 | 15 | 20 | -0.1,38 | 49 | | 35 | Mar/13 | 15 | 69.66 | 70.02 | 69.08(-0.23) | 68.23(-0.1) | 68.17(0.1) | 68.11 | -1.6 | | 1 | 115(-7.7) | -35 | [-16] | [-2] | [-5] | -52 | 126 | DT | -0.1 | OpenShort? | | (-16) | 7 | -19 | 6 | 4 | -0.9,21 | 47 | | | | |
| 36 | Mar/13 | 14 | 69.66 | 70.02 | 69.24(-0.17) | 68.3(-0.13) | 68.1(0.16) | 68.3 | -1.4 | | 1 | 122(-3.3) | -10 | [-12] | [2] | [9] | -52 | 81 | UR | 0.2 | SmallShort | | (-16) | 11 | 14 | 9 | 20 | -0.8,18 | 47 | | 37 | Mar/13 | 13 | 69.66 | 70.02 | 69.36(-0.19) | 68.39(-0.1) | 67.99(-0.12) | 68.16 | -1.6 | | 1 | 126(0.5) | -35 | [-14] | [-17] | [3] | -61 | -1 | DP | 0.1 | OpenShort | | (-14) | -9 | 2 | 11 | 6 | -1,14 | 47 | | 38 | Mar/13 | 12 | 69.66 | 70.02 | 69.49(-0.16) | 68.46(-0.12) | 68.07(-0.15) | 68.14 | -1.6 | | 1 | 125(2.4) | -40 | [-11] | [-19] | [1] | -69 | -61 | DP | 0.1 | OpenShort | | (-13) | -11 | 0 | 10 | -13 | -1.1,9 | 47 | | 39 | Mar/13 | 11 | 69.66 | 70.02 | 69.6(-0.19) | 68.54(-0.25) | 68.17(-0.18) | 68.14 | -1.6 | | 1 | 123(3.7) | -25 | [-14] | [-27] | [14] | -79 | -58 | DP | -0 | OpenShort | | (-12) | -13 | 39 | 4 | 9 | -1.3,4 | 47 | | 40 | Mar/13 | 10 | 69.66 | 70.02 | 69.73(-0.2) | 68.71(-0.32) | 68.29(-0.26) | 67.75 | -2 | | 1 | 119(6.9) | -50 | [-14] | [-35] | [-4] | -95 | -138 | DT | -0.5 | OpenShort | | (-14) | -18 | -5 | -1 | -20 | -1.8,0 | 47 | | | | |
| 41 | Mar/13 | 9 | 69.66 | 70.02 | 69.87(-0.21) | 68.93(-0.42) | 68.47(-0.47) | 67.8 | -2 | | 1 | 112(12.8) | -50 | [-15] | [-54] | [-27] | -100 | -202 | DT | -0.6 | HoldShort? | | (-14) | -33 | -72 | -2 | -20 | -2,0 | 47 | | 42 | Mar/10 | 15 | 69.68 | 70.26 | 70.02(-0.14) | 69.22(-0.35) | 68.79(-0.09) | 68.53 | -1.2 | | 2 | 99(6.8) | -40 | [-10] | [-22] | [-3] | -90 | -87 | DT | -0.3 | OpenShort? | | (-11) | -6 | -11 | 2 | 6 | -1.6,0 | 52 | | 43 | Mar/10 | 14 | 69.68 | 70.26 | 70.12(-0.13) | 69.46(-0.34) | 68.85(-0.12) | 68.65 | -1.1 | | 2 | 92(7.2) | -40 | [-9] | [-23] | [-3] | -93 | -108 | DT | -0.2 | OpenShort | | (-11) | -8 | -5 | -1 | -10 | -1.7,0 | 52 | | 44 | Mar/10 | 13 | 69.68 | 70.26 | 70.21(-0.13) | 69.7(-0.33) | 68.93(-0.27) | 68.7 | -1 | | 2 | 85(7.4) | -50 | [-9] | [-33] | [-5] | -94 | -156 | DT | -0.3 | OpenShort | | (-9) | -19 | -13 | 7 | -20 | -1.9,4 | 52 | | 45 | Mar/10 | 12 | 69.68 | 70.26 | 70.3(-0.13) | 69.93(-0.36) | 69.12(-0.4) | 68.83 | -0.9 | | 2 | 78(9.2) | -50 | [-9] | [-43] | [-12] | -96 | -179 | DT | -0.4 | OpenShort | | (-9) | -28 | -36 | 15 | -20 | -2,4 | 52 | | | | |
| 46 | Mar/10 | 11 | 69.68 | 70.26 | 70.39(-0.13) | 70.18(-0.23) | 69.4(-0.36) | 69.2 | -0.5 | | 2 | 69(5.1) | -30 | [-9] | [-36] | [7] | -91 | -129 | DP | -0.3 | OpenShort | | (-7) | -25 | 30 | 9 | -20 | -1.8,4 | 52 | | 47 | Mar/10 | 10 | 69.68 | 70.26 | 70.48(-0.16) | 70.34(-0.28) | 69.65(-0.66) | 68.9 | -0.8 | | 2 | 64(16.3) | -50 | [-11] | [-59] | [-11] | -115 | -226 | DT | -1.2 | HoldShort | | (-10) | -46 | -8 | -8 | -20 | -2.6,0 | 52 | | 48 | Mar/10 | 9 | 69.68 | 70.26 | 70.59(-0.1) | 70.54(-0.17) | 70.11(-0.5) | 68.98 | -0.7 | | 2 | 47(12.8) | -50 | [-7] | [-43] | [-41] | -140 | -257 | DT | -2.5 | HoldShort? | | (-10) | -35 | -74 | -47 | -20 | -3.6,0 | 52 | | 49 | Mar/9 | 15 | 69.73 | 70.35 | 70.66(-0.08) | 70.66(-0.13) | 70.46(-0.4) | 69.74 | 0 | | 5 | 34(6.8) | -30 | [-6] | [-34] | [-23] | -118 | -151 | DT | -2.2 | HoldShort? | | (-5) | -28 | -36 | -39 | -20 | -2.8,2 | 55 | | 50 | Mar/9 | 14 | 69.73 | 70.35 | 70.72(-0.03) | 70.75(-0.08) | 70.74(-0.32) | 70.11 | 0.4 | | 5 | 28(4.1) | -10 | [-2] | [-26] | [-22] | -90 | -142 | DT | -2.5 | OpenShort | | (-4) | -22 | -39 | -30 | -20 | -2.5,23 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|