BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $21.8800 One month high (close): $23.0300

BWX Daily Change: -0.17% Daily StdDev 0.85% BWX EMA_5_Trend: 0.18% 10Minute StdDev: $0.1389

Latest Price : $22.99(-0.17%)

Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	14	22.34	22.52	22.93(0.09)	23.04(0.04)	23.05(0.04)	23.07	2.1	11	38(-0.6)	50	[11]	[14]	[8]	67	-14	UT	0.1	OpenLong	(5)	5	22	-1	9	1,92	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.93(hourly_sma_20 -0.61%) 22.52(daily_ema_10 -2.38%) 22.34(daily_ema_20 -3.16%) Resistance Levels:

2	Mar/20	13	22.34	22.52	22.91(0.09)	23.03(0.04)	23.04(-0.09)	23.03	2	11	39(-1.3)	50	[11]	[-2]	[-7]	62	-55	DR	-0.1	OpenShort	(11)	-11	-16	-8	0	0.9,89	69
3	Mar/20	12	22.34	22.52	22.89(0.04)	23.02(0.09)	23.04(0)	23.06	2.1	11	40(0)	50	[5]	[10]	[4]	73	33	UT	0	OpenLong	(11)	0	16	-4	-13	1.2,93	69
4	Mar/20	11	22.34	22.52	22.88(0.09)	23(0.17)	23.06(0.04)	23.03	2	11	40(-0.7)	50	[11]	[21]	[-11]	71	-4	CR	-0.2	HoldShort	(5)	5	-22	-9	-20	1.1,93	69
5	Mar/20	10	22.34	22.52	22.86(0.09)	22.96(0.17)	23.05(0.04)	23.07	2.1	11	41(1.1)	50	[11]	[21]	[4]	85	16	UT	0.1	OpenLong	(11)	5	11	-8	17	1.5,97	69

6	Mar/20	9	22.34	22.52	22.84(0.09)	22.92(0.13)	23.04(0.13)	23.05	2	11	40(1.2)	50	[11]	[29]	[-7]	86	36	CR	0.1	OpenShort?	(11)	15	-16	-1	-13	1.5,98	69
7	Mar/17	15	22.31	22.44	22.82(0.09)	22.89(0.13)	23.01(0.13)	23.08	2.4	10	39(-0.3)	50	[11]	[30]	[3]	98	56	UT	0.5	HoldLong?	(11)	15	0	0	20	1.9,100	70
8	Mar/17	14	22.31	22.44	22.8(0.09)	22.86(0.13)	22.98(0.22)	23.08	2.4	10	39(4.2)	50	[11]	[41]	[23]	108	87	UT	0.8	HoldLong	(17)	26	56	8	20	2.3,100	70
9	Mar/17	13	22.31	22.44	22.78(0.09)	22.83(0.04)	22.93(0.26)	22.98	2.1	10	35(2.2)	50	[11]	[41]	[3]	90	66	UT	0.5	OpenLong	(5)	31	0	4	20	1.8,95	70
10	Mar/17	12	22.31	22.44	22.76(0.09)	22.82(0.04)	22.87(0.26)	22.98	2.1	10	32(2.8)	50	[11]	[41]	[20]	98	76	UT	1.1	OpenLong	(11)	31	33	26	20	2.1,95	70

11	Mar/17	11	22.31	22.44	22.74(0.04)	22.81(0.09)	22.81(0.18)	22.92	1.9	10	30(1.6)	50	[5]	[33]	[0]	84	85	UT	1.2	OpenLong	(11)	21	-22	39	9	1.9,86	70
12	Mar/17	10	22.31	22.44	22.73(0.09)	22.79(0.09)	22.77(0.13)	22.96	2	10	28(3.5)	50	[11]	[28]	[33]	78	46	UT	2.1	OpenLong	(11)	16	84	28	9	2.6,63	70
13	Mar/17	9	22.31	22.44	22.71(0.04)	22.77(0.04)	22.77(0)	22.81	1.6	10	25(0.6)	50	[5]	[8]	[25]	21	2	UT	0.9	OpenLong?	(5)	0	72	3	4	1.3,38	70
14	Mar/16	15	22.28	22.34	22.71(0)	22.77(0)	22.74(-0.13)	22.68	1.5	5	24(-4.6)	-5	[0]	[-13]	[-10]	-34	-41	DR	-0.8	OpenShort?	(0)	-16	-11	-26	-20	-0.3,24	66
15	Mar/16	14	22.28	22.34	22.7(-0.04)	22.77(0)	22.77(-0.18)	22.7	1.6	5	29(-2.8)	-30	[-5]	[-20]	[-6]	-7	-5	DT	-0.9	OpenShort	(0)	-22	-5	-25	0	0,43	66

16	Mar/16	13	22.28	22.34	22.71(-0.04)	22.76(0.04)	22.77(0)	22.71	1.6	5	31(-3.3)	-30	[-5]	[4]	[-18]	11	39	RG	-1.2	SmallLong	(-5)	0	-39	-18	-20	0,61	66
17	Mar/16	12	22.28	22.34	22.72(-0.04)	22.75(0.04)	22.81(0.04)	22.78	1.9	5	35(-1.8)	-25	[-5]	[9]	[-9]	45	78	RG	-0.3	Wait	(-5)	5	-28	-2	4	0.6,80	66
18	Mar/16	11	22.28	22.34	22.73(0.04)	22.74(0.09)	22.8(0.13)	22.83	2	5	36(1.1)	50	[5]	[26]	[0]	68	33	UT	0.3	OpenLong	(0)	16	-11	21	9	1,93	66
19	Mar/16	10	22.28	22.34	22.73(0)	22.72(0.09)	22.77(0.13)	22.85	2.1	5	35(-1)	35	[0]	[24]	[2]	65	92	UR	0.8	SmallShort	(0)	16	-11	28	9	1.4,80	66
20	Mar/16	9	22.28	22.34	22.72(-0.04)	22.7(0.13)	22.74(0.18)	22.87	2.2	5	36(-3)	25	[-5]	[32]	[35]	51	152	UR	1.3	SmallShort?	(0)	22	84	24	20	1.5,63	66

21	Mar/15	15	22.27	22.27	22.73(-0.04)	22.67(0.04)	22.7(0.04)	22.72	1.7	2	39(-3.9)	-5	[-5]	[9]	[4]	4	48	UR	0.2	SmallShort?	(-5)	5	5	12	4	-0.1,56	57
22	Mar/15	14	22.27	22.27	22.74(0.04)	22.66(0.04)	22.69(0.04)	22.71	1.7	2	43(-5.4)	50	[5]	[11]	[1]	-20	-39	UT	0.2	OpenLong	(-5)	5	0	3	4	-0.3,38	57
23	Mar/15	13	22.27	22.27	22.73(0.09)	22.65(0.04)	22.68(0.09)	22.71	1.7	2	49(-4.3)	50	[11]	[19]	[8]	-22	-76	UT	0.2	OpenLong	(5)	11	23	2	4	-0.2,33	57
24	Mar/15	12	22.27	22.27	22.71(0.04)	22.64(-0.04)	22.68(0)	22.67	1.5	2	53(-4.4)	35	[5]	[2]	[-1]	-32	-59	CR	0.1	HoldShort	(5)	0	-5	-4	20	-0.3,26	57
25	Mar/15	11	22.27	22.27	22.7(0.04)	22.65(-0.09)	22.66(0.04)	22.68	1.6	2	57(-6.3)	50	[5]	[4]	[5]	-28	-39	UT	0.1	OpenLong	(11)	5	11	-0	18	-0.1,25	57

26	Mar/15	10	22.27	22.27	22.69(0.04)	22.67(-0.09)	22.65(0.04)	22.66	1.5	2	64(-4.4)	35	[5]	[4]	[-3]	-28	-39	CR	0.1	HoldShort	(5)	5	-11	-3	13	-0.2,27	57
27	Mar/15	9	22.27	22.27	22.68(0.04)	22.69(-0.09)	22.64(0.09)	22.68	1.6	2	68(-1.6)	50	[5]	[10]	[8]	-19	-17	UT	0.2	OpenLong?	(11)	11	23	-2	13	0,31	57
28	Mar/14	15	22.27	22.21	22.67(0.04)	22.71(-0.09)	22.64(0)	22.64	1.4	0	70(0.5)	25	[5]	[-2]	[-1]	-27	-49	DR	0.1	OpenShort?	(0)	0	0	-5	-4	-0.2,28	60
29	Mar/14	14	22.27	22.21	22.66(0.13)	22.73(-0.09)	22.62(-0.09)	22.64	1.4	0	69(-14.5)	50	[15]	[-10]	[4]	-18	-152	RG	0.1	Wait	(5)	-11	11	-7	13	-0.1,35	60
30	Mar/14	13	22.27	22.21	22.63(0.13)	22.75(-0.13)	22.64(-0.22)	22.62	1.3	0	84(-11.3)	35	[15]	[-27]	[2]	-13	-172	RG	-0.1	Wait	(17)	-26	16	-12	-13	-0,37	60

31	Mar/14	12	22.27	22.21	22.6(0.09)	22.78(-0.18)	22.69(-0.26)	22.59	1.2	0	95(-9.1)	5	[11]	[-36]	[-12]	-12	-145	DR	-0.4	OpenShort	(17)	-31	-16	-21	-20	-0,38	60
32	Mar/14	11	22.27	22.21	22.58(0.13)	22.82(0.09)	22.75(-0.22)	22.62	1.3	0	104(-9.1)	25	[15]	[-14]	[-13]	3	-152	DR	-0.5	OpenShort	(17)	-26	-11	-21	-20	0.1,50	60
33	Mar/14	10	22.27	22.21	22.55(0.18)	22.8(0.04)	22.8(-0.13)	22.64	1.4	0	113(-7.3)	-5	[21]	[-5]	[-27]	24	-158	DR	-0.5	OpenShort	(17)	-15	-56	-16	-20	0.3,66	60
34	Mar/14	9	22.27	22.21	22.51(0.13)	22.79(0.13)	22.83(-0.13)	22.74	1.7	0	120(-4.8)	-15	[15]	[-1]	[-26]	50	-51	DR	-0.3	OpenShort?	(23)	-15	-66	-8	-20	0.7,82	60
35	Mar/13	15	22.27	22.15	22.48(0.18)	22.76(0.22)	22.86(-0.09)	22.86	2.1	-1	125(5.1)	30	[21]	[11]	[-6]	67	-19	CR	0	HoldShort?	(23)	-11	-16	-3	-4	1.1,89	58

36	Mar/13	14	22.27	22.15	22.44(0.22)	22.71(0.22)	22.86(0)	22.89	2.2	-1	120(0)	50	[26]	[22]	[3]	72	-5	UT	0	OpenLong	(28)	0	11	-6	0	1.3,89	58
37	Mar/13	13	22.27	22.15	22.39(0.22)	22.66(0.18)	22.88(0.35)	22.87	2.1	-1	120(1.4)	50	[26]	[61]	[14]	73	87	UT	-0	OpenLong	(23)	41	39	-11	20	1.4,88	58
38	Mar/13	12	22.27	22.15	22.34(0.18)	22.62(0.13)	22.8(0.26)	22.8	1.9	-1	119(1.2)	45	[21]	[47]	[-14]	76	103	CR	0	OpenShort	(28)	31	-39	-13	13	1.4,91	58
39	Mar/13	11	22.27	22.15	22.3(0.22)	22.59(0.36)	22.74(0.4)	22.87	2.1	-1	118(7.9)	50	[26]	[78]	[-15]	90	149	CR	0.4	OpenShort	(28)	47	-49	3	13	1.7,97	58
40	Mar/13	10	22.27	22.15	22.25(0.23)	22.51(0.4)	22.65(0.53)	22.96	2.5	-1	110(15.5)	50	[27]	[96]	[17]	107	229	UT	1	HoldLong	(29)	62	33	8	20	2.3,99	58

41	Mar/13	9	22.27	22.15	22.2(0.18)	22.42(0.4)	22.53(0.4)	22.9	2.3	-1	94(16.7)	50	[21]	[79]	[88]	116	246	UT	1.4	HoldLong?	(29)	47	242	13	20	2.7,98	58
42	Mar/10	15	22.26	22.07	22.16(0.14)	22.33(0.18)	22.53(0)	22.47	0.7	-9	77(3.1)	-5	[17]	[16]	[-2]	80	10	CR	0.1	OpenShort?	(18)	0	-5	1	-4	1.4,95	41
43	Mar/10	14	22.26	22.07	22.13(0.09)	22.29(0.22)	22.44(0.04)	22.48	0.8	-9	74(4)	15	[11]	[22]	[7]	82	80	UT	0.2	OpenLong	(11)	5	16	-4	20	1.7,89	41
44	Mar/10	13	22.26	22.07	22.11(0.14)	22.24(0.18)	22.43(0.31)	22.45	0.7	-9	70(5)	30	[18]	[55]	[14]	78	88	UT	0.1	OpenLong	(18)	39	46	-16	18	1.7,85	41
45	Mar/10	12	22.26	22.07	22.08(0.09)	22.2(0.14)	22.36(0.27)	22.37	0.4	-9	65(3.7)	10	[11]	[46]	[-7]	77	107	CR	0.1	OpenShort	(11)	34	-16	-25	20	1.6,87	41

46	Mar/10	11	22.26	22.07	22.06(0.09)	22.17(0.23)	22.3(0.31)	22.4	0.5	-9	62(6.9)	5	[11]	[57]	[-17]	94	137	CR	0.6	OpenShort	(18)	39	-56	1	20	2,94	41
47	Mar/10	10	22.26	22.07	22.04(0.14)	22.12(0.23)	22.23(0.41)	22.5	0.9	-9	55(15.6)	30	[18]	[71]	[15]	125	173	UT	1.8	HoldLong	(11)	51	23	19	20	3,100	41
48	Mar/10	9	22.26	22.07	22.01(0.09)	22.07(0.27)	22.14(0.41)	22.46	0.7	-9	39(21.2)	30	[11]	[72]	[90]	153	212	UT	2.9	HoldLong?	(18)	51	224	51	20	4.1,100	41
49	Mar/9	15	22.28	22.05	21.99(-0.05)	22.01(0.05)	22.05(0.05)	22.07	-0.7	-14	18(-0.6)	-50	[-6]	[6]	[5]	90	102	UR	0.4	SmallShort?	(0)	6	0	30	5	1.6,100	35
50	Mar/9	14	22.28	22.05	21.99(0)	22(0.05)	22.05(0)	22.07	-0.7	-14	19(-1.4)	-50	[0]	[1]	[6]	69	30	UR	0.5	SmallShort	(0)	0	0	23	20	1.2,89	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI