|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $229.7100 One month high (close): $240.4000
BDX Daily Change: 1.24% Daily StdDev 1.06% BDX EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $238.49(1.24%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 235.56 | 234.49 | 236.82(0.08) | 237.11(0.07) | 238.12(-0.02) | 237.63 | 0.7 | | -4 | 46(-4.8) | 0 | [8] | [4] | [-7] | 37 | -57 | CR | -0.4 | HoldShort | | (8) | -2 | -13 | -17 | -1 | 0.6,72 | 56 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces: 235.56(daily_ema_20 -0.87%)
Support Levels: 237.11(hourly_sma_10 -0.22%) 236.82(hourly_sma_20 -0.34%) 234.49(weak_daily_ema_10 -1.32%)
Resistance Levels:
|
| | | 2 | Mar/20 | 13 | 235.56 | 234.49 | 236.64(0.09) | 236.94(0.06) | 238.17(0.18) | 237.96 | 0.8 | | -4 | 51(-3.7) | 35 | [9] | [22] | [3] | 55 | 13 | UT | -0.1 | OpenLong | | (8) | 17 | 7 | -5 | 17 | 0.9,82 | 56 | | 3 | Mar/20 | 12 | 235.56 | 234.49 | 236.42(0.09) | 236.8(0.01) | 237.74(0.22) | 237.77 | 0.8 | | -4 | 54(-3.7) | 15 | [9] | [24] | [-11] | 63 | 24 | CR | 0 | HoldShort | | (9) | 21 | -41 | 7 | 20 | 0.9,90 | 56 | | 4 | Mar/20 | 11 | 235.56 | 234.49 | 236.2(0.14) | 236.77(0.05) | 237.22(0.27) | 238.84 | 1.1 | | -4 | 58(-2.2) | 50 | [13] | [32] | [14] | 89 | 36 | UT | 1 | HoldLong | | (11) | 26 | 15 | 28 | 20 | 1.6,99 | 56 | | 5 | Mar/20 | 10 | 235.56 | 234.49 | 235.87(0.13) | 236.66(0.04) | 236.58(0.21) | 238.45 | 1 | | -4 | 60(-1.1) | 50 | [12] | [25] | [17] | 71 | 29 | UT | 1.1 | OpenLong | | (13) | 20 | 28 | 23 | 20 | 1.5,83 | 56 | | | | |
| 6 | Mar/20 | 9 | 235.56 | 234.49 | 235.57(0.13) | 236.66(-0) | 236.08(0.16) | 237.73 | 0.7 | | -4 | 61(-5.2) | 50 | [12] | [19] | [28] | 41 | -3 | UT | 0.9 | OpenLong? | | (10) | 15 | 72 | 7 | 20 | 1.2,61 | 56 | | 7 | Mar/17 | 15 | 235.8 | 234.19 | 235.27(0.11) | 236.57(-0.05) | 235.71(-0.06) | 235.88 | 0 | | -7 | 67(3.5) | 20 | [10] | [-6] | [8] | 6 | -99 | RG | 0.1 | Wait? | | (9) | -6 | 31 | -9 | -8 | 0.3,48 | 47 | | 8 | Mar/17 | 14 | 235.8 | 234.19 | 235(0.08) | 236.7(-0.08) | 235.85(-0.2) | 235.09 | -0.2 | | -7 | 63(-4.2) | -35 | [8] | [-22] | [-14] | 1 | -136 | DR | -0.4 | OpenShort | | (9) | -19 | -27 | -14 | -20 | 0,51 | 47 | | 9 | Mar/17 | 13 | 235.8 | 234.19 | 234.81(0.09) | 236.9(0.05) | 236.33(-0.17) | 235.78 | -0 | | -7 | 67(-2.7) | -25 | [9] | [-12] | [-9] | 20 | -100 | DR | -0.2 | OpenShort | | (9) | -16 | -10 | -15 | -20 | 0.4,60 | 47 | | 10 | Mar/17 | 12 | 235.8 | 234.19 | 234.6(0.09) | 236.77(0.1) | 236.73(-0.13) | 236.04 | 0.1 | | -7 | 70(-1.2) | -10 | [9] | [-6] | [-3] | 32 | -69 | DR | -0.3 | OpenShort | | (9) | -13 | 10 | -16 | -20 | 0.6,67 | 47 | | | | |
| 11 | Mar/17 | 11 | 235.8 | 234.19 | 234.4(0.06) | 236.54(0.08) | 237.05(-0.17) | 235.77 | -0 | | -7 | 71(0) | -50 | [6] | [-12] | [-17] | 43 | -48 | DR | -0.5 | OpenShort | | (8) | -16 | -32 | -17 | -20 | 0.6,78 | 47 | | 12 | Mar/17 | 10 | 235.8 | 234.19 | 234.26(0.06) | 236.35(0.12) | 237.45(-0.08) | 236.6 | 0.2 | | -7 | 71(0.8) | -50 | [6] | [-1] | [-14] | 65 | 16 | DR | -0.3 | OpenShort | | (7) | -8 | -32 | -11 | -20 | 1,90 | 47 | | 13 | Mar/17 | 9 | 235.8 | 234.19 | 234.11(0.1) | 236.07(0.19) | 237.63(0.07) | 237.43 | 0.5 | | -7 | 70(4.2) | -5 | [10] | [18] | [-7] | 81 | 54 | CR | -0.1 | OpenShort? | | (8) | 7 | -17 | -9 | 6 | 1.4,96 | 47 | | 14 | Mar/16 | 15 | 236.08 | 234.31 | 233.88(0.11) | 235.63(0.23) | 237.47(0.28) | 237.89 | 0.5 | | -6 | 66(9.4) | 45 | [11] | [42] | [6] | 94 | 128 | UT | 0.2 | OpenLong? | | (10) | 27 | 16 | -6 | 16 | 1.8,99 | 48 | | 15 | Mar/16 | 14 | 236.08 | 234.31 | 233.62(0.12) | 235.08(0.21) | 236.8(0.33) | 237.49 | 0.4 | | -6 | 57(4.8) | 35 | [12] | [46] | [-3] | 97 | 131 | TP | 0.3 | OpenShort | | (9) | 32 | -11 | -10 | 20 | 1.9,99 | 48 | | | | |
| 16 | Mar/16 | 13 | 236.08 | 234.31 | 233.35(0.11) | 234.59(0.27) | 236.02(0.33) | 237.77 | 0.5 | | -6 | 52(7.8) | 45 | [11] | [48] | [11] | 108 | 161 | UT | 0.9 | HoldLong | | (12) | 32 | 22 | 2 | 20 | 2.3,100 | 48 | | 17 | Mar/16 | 12 | 236.08 | 234.31 | 233.09(0.11) | 233.95(0.27) | 235.24(0.3) | 237.19 | 0.3 | | -6 | 44(7.4) | 45 | [11] | [45] | [7] | 113 | 143 | UT | 1.2 | HoldLong | | (10) | 29 | 7 | 11 | 20 | 2.5,100 | 48 | | 18 | Mar/16 | 11 | 236.08 | 234.31 | 232.84(0.1) | 233.31(0.26) | 234.53(0.33) | 237.01 | 0.3 | | -6 | 37(11.8) | 45 | [10] | [48] | [39] | 126 | 161 | UT | 1.8 | HoldLong | | (10) | 32 | 96 | 11 | 20 | 3.1,98 | 48 | | 19 | Mar/16 | 10 | 236.08 | 234.31 | 232.61(0.03) | 232.71(0.13) | 233.75(0.18) | 234.54 | -0.4 | | -6 | 25(2.7) | 5 | [3] | [25] | [15] | 101 | 95 | RG | 0.9 | SmallShort | | (4) | 17 | 36 | 9 | 20 | 2.1,98 | 48 | | 20 | Mar/16 | 9 | 236.08 | 234.31 | 232.53(0.04) | 232.4(0.06) | 233.32(0.07) | 233.64 | -0.7 | | -6 | 22(-0.2) | -15 | [4] | [11] | [-0] | 81 | 27 | RG | 0.4 | Wait? | | (2) | 7 | -9 | 6 | 20 | 1.3,98 | 48 | | | | |
| 21 | Mar/15 | 15 | 236.31 | 233.87 | 232.43(0.09) | 232.27(0.04) | 233.15(0.21) | 233.87 | -0.6 | | -10 | 23(-0.7) | 25 | [9] | [24] | [12] | 93 | 20 | UT | 0.9 | HoldLong? | | (5) | 20 | 14 | 24 | 20 | 1.7,100 | 38 | | 22 | Mar/15 | 14 | 236.31 | 233.87 | 232.23(0.07) | 232.17(0.01) | 232.65(0.24) | 233.53 | -0.7 | | -10 | 23(-1.9) | 15 | [7] | [26] | [9] | 75 | 49 | UT | 0.9 | HoldLong | | (8) | 24 | 7 | 22 | 20 | 1.4,90 | 38 | | 23 | Mar/15 | 13 | 236.31 | 233.87 | 232.06(0.08) | 232.15(0.01) | 232.09(0.18) | 233.35 | -0.7 | | -10 | 25(-1.2) | 30 | [8] | [20] | [20] | 64 | 23 | UT | 1.3 | OpenLong | | (6) | 18 | 36 | 29 | 20 | 1.3,81 | 38 | | 24 | Mar/15 | 12 | 236.31 | 233.87 | 231.88(0.06) | 232.12(-0.02) | 231.67(0.07) | 232.45 | -1 | | -10 | 26(-2.6) | -5 | [6] | [7] | [3] | 21 | -26 | RG | 0.7 | Wait | | (6) | 7 | -4 | 21 | 13 | 0.5,58 | 38 | | 25 | Mar/15 | 11 | 236.31 | 233.87 | 231.75(0.03) | 232.17(0.03) | 231.5(0.04) | 232.55 | -0.9 | | -10 | 29(0.4) | -10 | [3] | [6] | [16] | 10 | 9 | RG | 0.9 | SmallShort | | (6) | 4 | 44 | 6 | 5 | 0.7,42 | 38 | | | | |
| 26 | Mar/15 | 10 | 236.31 | 233.87 | 231.69(-0.01) | 232.11(-0.03) | 231.41(-0.09) | 231.44 | -1.2 | | -10 | 29(-0.6) | -50 | [-1] | [-10] | [8] | -23 | -23 | DP | 0 | OpenShort | | (0) | -9 | 32 | -12 | -10 | -0.2,32 | 38 | | 27 | Mar/15 | 9 | 236.31 | 233.87 | 231.72(-0.03) | 232.19(-0.08) | 231.63(-0.25) | 230.63 | -1.4 | | -10 | 29(1.1) | -50 | [-3] | [-29] | [-16] | -42 | -85 | DT | -0.9 | OpenShort? | | (-4) | -25 | -27 | -27 | -20 | -0.9,31 | 38 | | 28 | Mar/14 | 15 | 236.74 | 233.65 | 231.79(-0.01) | 232.37(-0.06) | 232.21(-0.15) | 231.31 | -1.3 | | -14 | 28(1.6) | -50 | [-1] | [-19] | [-9] | -7 | -49 | DT | -0.8 | OpenShort? | | (-1) | -15 | -9 | -25 | -20 | -0.4,53 | 33 | | 29 | Mar/14 | 14 | 236.74 | 233.65 | 231.82(-0.02) | 232.5(-0.07) | 232.57(-0.12) | 231.53 | -1.2 | | -14 | 26(-0.1) | -50 | [-2] | [-17] | [-11] | 12 | -21 | DT | -0.9 | OpenShort | | (-1) | -12 | -20 | -19 | -16 | -0.3,69 | 33 | | 30 | Mar/14 | 13 | 236.74 | 233.65 | 231.86(-0.05) | 232.66(0.03) | 232.84(0.01) | 232.04 | -1.1 | | -14 | 27(-2.6) | -50 | [-5] | [-0] | [-14] | 40 | 67 | DT | -0.7 | OpenShort | | (-1) | 1 | -35 | -4 | -20 | 0.2,85 | 33 | | | | |
| 31 | Mar/14 | 12 | 236.74 | 233.65 | 231.97(-0.05) | 232.59(0.13) | 232.82(0.03) | 232.93 | -0.9 | | -14 | 29(-4.7) | -50 | [-5] | [7] | [-4] | 67 | 101 | RG | 0.1 | Wait | | (-3) | 3 | -12 | 11 | -18 | 0.8,97 | 33 | | 32 | Mar/14 | 11 | 236.74 | 233.65 | 232.09(-0.05) | 232.29(0.15) | 232.75(0.11) | 233.24 | -0.8 | | -14 | 34(-4.6) | -50 | [-5] | [15] | [5] | 68 | 133 | UR | 0.3 | SmallShort | | (-5) | 11 | 5 | 22 | -0 | 0.8,98 | 33 | | 33 | Mar/14 | 10 | 236.74 | 233.65 | 232.21(-0.06) | 231.95(0.12) | 232.75(0) | 233.12 | -0.9 | | -14 | 38(-3.7) | -50 | [-6] | [3] | [7] | 53 | 103 | UR | 0.4 | SmallShort | | (-6) | 0 | 11 | 15 | 7 | 0.6,88 | 33 | | 34 | Mar/14 | 9 | 236.74 | 233.65 | 232.36(-0.06) | 231.67(0.15) | 232.49(0.01) | 232.85 | -0.9 | | -14 | 42(-3.7) | -50 | [-6] | [5] | [14] | 34 | 86 | UR | 0.2 | SmallShort? | | (-6) | 1 | 35 | 13 | 7 | 0.3,76 | 33 | | 35 | Mar/13 | 15 | 237.42 | 233.81 | 232.5(-0.08) | 231.32(0.02) | 232.47(0.05) | 231.98 | -1.2 | | -17 | 46(1.7) | -50 | [-8] | [1] | [-6] | 2 | 78 | RG | -0.3 | Wait? | | (-8) | 5 | -22 | 4 | 12 | -0.3,59 | 33 | | | | |
| 36 | Mar/13 | 14 | 237.42 | 233.81 | 232.68(-0.06) | 231.27(0.01) | 232.36(0.24) | 232.54 | -1 | | -17 | 44(-1.3) | -50 | [-6] | [20] | [10] | 8 | 119 | UR | 0.1 | SmallShort | | (-6) | 24 | 15 | 10 | 20 | -0.1,60 | 33 | | 37 | Mar/13 | 13 | 237.42 | 233.81 | 232.81(-0.07) | 231.27(0) | 231.81(0.15) | 232.16 | -1.1 | | -17 | 45(-1.1) | -50 | [-7] | [10] | [-2] | -5 | 86 | RG | 0.2 | Wait | | (-6) | 15 | -19 | 17 | 20 | -0.3,53 | 33 | | 38 | Mar/13 | 12 | 237.42 | 233.81 | 232.97(-0.06) | 231.23(0.04) | 231.46(0.24) | 232.64 | -1 | | -17 | 47(-1.8) | -50 | [-6] | [21] | [2] | -10 | 119 | UR | 0.5 | SmallShort | | (-6) | 24 | -15 | 24 | 20 | -0.2,45 | 33 | | 39 | Mar/13 | 11 | 237.42 | 233.81 | 233.12(-0.06) | 231.14(0.03) | 230.9(0.32) | 233.02 | -0.9 | | -17 | 48(-2) | -30 | [-6] | [29] | [28] | -21 | 150 | UR | 0.9 | SmallShort | | (-6) | 31 | 61 | 23 | 20 | -0,29 | 33 | | 40 | Mar/13 | 10 | 237.42 | 233.81 | 233.26(-0.09) | 231.06(-0.1) | 230.17(0.03) | 231.46 | -1.3 | | -17 | 50(-1.5) | -45 | [-9] | [-7] | [26] | -56 | 24 | DP | 0.5 | OpenShort | | (-9) | 3 | 63 | 13 | 20 | -0.8,14 | 33 | | | | |
| 41 | Mar/13 | 9 | 237.42 | 233.81 | 233.48(-0.13) | 231.3(-0.25) | 230.09(-0.25) | 229.88 | -1.6 | | -17 | 52(3.2) | -50 | [-13] | [-43] | [-0] | -83 | -78 | DT | -0.1 | OpenShort? | | (-13) | -25 | -6 | 9 | 5 | -1.5,5 | 33 | | 42 | Mar/10 | 15 | 238.23 | 234.36 | 233.78(-0.13) | 231.89(-0.25) | 230.66(-0.14) | 230.03 | -1.7 | | -18 | 49(4.6) | -50 | [-13] | [-33] | [1] | -89 | -59 | DP | -0.3 | OpenShort? | | (-11) | -14 | 4 | 2 | -4 | -1.7,4 | 22 | | 43 | Mar/10 | 14 | 238.23 | 234.36 | 234.08(-0.12) | 232.46(-0.25) | 230.98(-0.19) | 229.93 | -1.7 | | -18 | 44(4.7) | -50 | [-11] | [-36] | [2] | -96 | -106 | DP | -0.5 | OpenShort | | (-13) | -18 | 13 | -2 | -20 | -1.9,2 | 22 | | 44 | Mar/10 | 13 | 238.23 | 234.36 | 234.37(-0.12) | 233.04(-0.27) | 231.41(-0.25) | 229.6 | -1.8 | | -18 | 39(6.7) | -50 | [-11] | [-42] | [-28] | -109 | -141 | DT | -0.9 | HoldShort | | (-13) | -23 | -72 | 0 | -20 | -2.5,4 | 22 | | 45 | Mar/10 | 12 | 238.23 | 234.36 | 234.64(-0.09) | 233.67(-0.19) | 231.98(-0.24) | 231.42 | -1.4 | | -18 | 33(3.4) | -50 | [-8] | [-37] | [-12] | -96 | -109 | DT | -0.3 | OpenShort | | (-7) | -22 | -36 | 11 | -20 | -2,4 | 22 | | | | |
| 46 | Mar/10 | 11 | 238.23 | 234.36 | 234.85(-0.07) | 234.11(-0.11) | 232.53(-0.25) | 232.32 | -1.2 | | -18 | 29(1.9) | -50 | [-7] | [-34] | [7] | -91 | -102 | DP | -0.1 | OpenShort | | (-6) | -23 | 21 | 12 | -20 | -1.8,4 | 22 | | 47 | Mar/10 | 10 | 238.23 | 234.36 | 235.02(-0.09) | 234.37(-0.15) | 233.11(-0.37) | 231.79 | -1.3 | | -18 | 27(5.2) | -50 | [-8] | [-47] | [-6] | -110 | -143 | DT | -1 | HoldShort | | (-8) | -35 | -2 | -12 | -20 | -2.4,0 | 22 | | 48 | Mar/10 | 9 | 238.23 | 234.36 | 235.24(-0.1) | 234.73(-0.16) | 233.98(-0.3) | 231.83 | -1.3 | | -18 | 22(4.5) | -50 | [-9] | [-41] | [-20] | -128 | -115 | DT | -2 | HoldShort? | | (-8) | -28 | -25 | -43 | -20 | -3.1,0 | 22 | | 49 | Mar/9 | 15 | 239.02 | 235.21 | 235.48(-0.11) | 235.1(-0.16) | 234.68(-0.31) | 232.45 | -1.4 | | -18 | 18(3.4) | -50 | [-10] | [-42] | [-33] | -127 | -96 | DT | -2.6 | HoldShort? | | (-9) | -29 | -68 | -42 | -20 | -3.5,11 | 33 | | 50 | Mar/9 | 14 | 239.02 | 235.21 | 235.75(-0.05) | 235.48(-0.08) | 235.4(-0.13) | 234.18 | -1 | | -18 | 14(1.6) | -50 | [-5] | [-20] | [-21] | -74 | -51 | DT | -1.8 | OpenShort | | (-7) | -12 | -47 | -25 | -20 | -2.4,36 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|