BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $16.3400 One month high (close): $18.6000

BLOK Daily Change: 0.32% Daily StdDev 2.55% BLOK EMA_5_Trend: 1.75% 10Minute StdDev: $0.4198

Latest Price : $18.6(0.32%)

Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.62%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	13	17.85	17.58	18.14(0.28)	18.52(0.05)	18.65(-0.05)	18.52	1.1	-4	76(-4)	10	[11]	[3]	[-2]	53	-71	CR	-0.3	HoldShort	(14)	-2	5	-12	-20	0.8,83	52
Daily Trend: % Up Forces: Down Forces: 17.85(daily_ema_20 -3.62%) Support Levels: 18.14(hourly_sma_20 -2.05%) 17.58(weak_daily_ema_10 -5.08%) Resistance Levels:

2	Mar/20	12	17.85	17.58	18.09(0.39)	18.51(0.16)	18.66(0.05)	18.5	1.1	-4	80(-5.2)	-20	[15]	[10]	[-23]	64	-131	CR	-0.3	HoldShort	(14)	2	-59	-10	-16	0.9,91	52
3	Mar/20	11	17.85	17.58	18.02(0.45)	18.48(0.43)	18.65(0.38)	18.77	1.5	-4	85(0.4)	40	[18]	[29]	[2]	88	81	UT	0.2	HoldLong	(18)	15	2	-1	16	1.5,100	52
4	Mar/20	10	17.85	17.58	17.94(0.39)	18.4(0.55)	18.58(0.43)	18.76	1.5	-4	85(3.6)	50	[15]	[33]	[8]	90	189	UT	0.4	OpenLong	(18)	17	18	0	20	1.6,100	52
5	Mar/20	9	17.85	17.58	17.87(0.34)	18.3(0.49)	18.5(0.54)	18.68	1.4	-4	81(4.5)	50	[13]	[35]	[10]	93	255	UT	0.4	OpenLong?	(16)	21	27	0	16	1.7,100	52

6	Mar/17	15	17.87	17.49	17.81(0.34)	18.21(0.5)	18.4(0.22)	18.56	1	-6	77(10.9)	45	[13]	[23]	[13]	90	147	UT	0.3	OpenLong?	(14)	9	27	-2	20	1.6,100	53
7	Mar/17	14	17.87	17.49	17.75(0.34)	18.12(0.44)	18.36(0.22)	18.44	0.9	-6	66(3.7)	25	[13]	[22]	[2]	90	117	UT	0.2	OpenLong	(14)	9	2	-1	16	1.6,100	53
8	Mar/17	13	17.87	17.49	17.69(0.23)	18.04(0.56)	18.32(0.55)	18.43	0.8	-6	62(5.3)	40	[9]	[36]	[7]	92	332	UT	0.3	OpenLong	(12)	22	16	-5	20	1.8,97	53
9	Mar/17	12	17.87	17.49	17.65(0.23)	17.94(0.56)	18.22(0.66)	18.36	0.7	-6	57(5.8)	45	[9]	[40]	[14]	95	339	UT	0.4	OpenLong	(12)	26	32	-6	20	1.9,97	53
10	Mar/17	11	17.87	17.49	17.61(0.06)	17.84(0.39)	18.1(0.44)	18.22	0.5	-6	51(3.1)	-20	[2]	[27]	[-3]	92	396	CR	0.4	OpenShort	(7)	17	-27	1	20	1.8,97	53

11	Mar/17	10	17.87	17.49	17.6(0.17)	17.77(0.62)	18.02(0.73)	18.34	0.7	-6	48(6.6)	30	[7]	[43]	[16]	108	432	UT	1	HoldLong	(5)	29	18	13	20	2.3,100	53
12	Mar/17	9	17.87	17.49	17.57(0.11)	17.66(0.63)	17.89(0.73)	18.26	0.6	-6	41(6.7)	20	[4]	[43]	[37]	112	461	UT	1.4	HoldLong?	(5)	29	78	18	20	2.5,99	53
13	Mar/16	15	17.89	17.43	17.55(0.06)	17.55(0.4)	17.76(0.57)	17.92	0	-10	35(3.2)	-10	[2]	[31]	[19]	89	288	RG	0.7	Wait?	(3)	22	32	16	20	1.6,99	50
14	Mar/16	14	17.89	17.43	17.54(0.17)	17.48(0.23)	17.66(0.4)	17.78	-0.2	-10	31(-2.4)	5	[7]	[22]	[7]	69	72	RG	0.5	Wait	(0)	16	-2	20	20	1.1,91	50
15	Mar/16	13	17.89	17.43	17.51(0.23)	17.44(0.23)	17.59(0.46)	17.79	-0.1	-10	34(-0.6)	35	[9]	[25]	[18]	59	48	UT	0.8	OpenLong	(9)	18	21	23	20	1.2,79	50

16	Mar/16	12	17.89	17.43	17.47(0.23)	17.4(0.17)	17.51(0.4)	17.7	-0.3	-10	34(-3.2)	35	[9]	[21]	[17]	41	3	UT	0.8	OpenLong	(7)	16	23	17	20	1,66	50
17	Mar/16	11	17.89	17.43	17.43(0.17)	17.37(0.17)	17.44(0.58)	17.6	-0.4	-10	38(-1.9)	20	[7]	[27]	[22]	10	76	UT	0.6	OpenLong	(7)	23	42	8	20	0.6,45	50
18	Mar/16	10	17.89	17.43	17.4(0.06)	17.34(-0.12)	17.34(0.23)	17.42	-0.7	-10	39(-1.4)	-25	[2]	[7]	[2]	-9	8	RG	0.3	Wait	(5)	9	0	3	20	0.1,39	50
19	Mar/16	9	17.89	17.43	17.39(0.29)	17.36(-0.12)	17.34(0)	17.42	-0.7	-10	41(-7.4)	15	[11]	[0]	[5]	-10	-258	UT	0.4	OpenLong?	(5)	0	0	5	20	0.1,38	50
20	Mar/15	15	17.97	17.41	17.34(0.35)	17.38(-0.29)	17.3(0.06)	17.42	-0.7	-12	48(-3.5)	25	[14]	[-2]	[12]	-14	-272	RG	0.4	Wait?	(12)	2	19	-3	20	0.2,31	37

21	Mar/15	14	17.97	17.41	17.28(0.23)	17.43(-0.29)	17.29(-0.06)	17.34	-0.8	-12	52(-5.4)	20	[9]	[-8]	[16]	-19	-207	RG	0.1	Wait	(14)	-2	45	-14	20	0.1,29	37
22	Mar/15	13	17.97	17.41	17.24(0.23)	17.48(-0.4)	17.3(-0.29)	17.15	-1	-12	57(-5)	-40	[9]	[-19]	[-13]	-26	-343	DR	-0.3	OpenShort	(9)	-12	-12	-17	-20	-0.2,29	37
23	Mar/15	12	17.97	17.41	17.2(0.29)	17.55(-0.34)	17.35(-0.34)	17.2	-1	-12	62(-4.5)	-50	[12]	[-19]	[-23]	-4	-364	DR	-0.3	OpenShort	(9)	-13	-45	-12	-20	0,46	37
24	Mar/15	11	17.97	17.41	17.15(0.23)	17.61(0.17)	17.41(-0.34)	17.39	-0.7	-12	67(-1.9)	-35	[9]	[-10]	[-9]	23	-165	DR	-0	OpenShort	(14)	-13	2	-8	-20	0.5,60	37
25	Mar/15	10	17.97	17.41	17.11(0.18)	17.58(0.17)	17.47(-0.57)	17.38	-0.7	-12	69(-0.2)	-50	[7]	[-19]	[-11]	25	-150	DR	-0.2	OpenShort	(9)	-23	2	-12	-20	0.5,62	37

26	Mar/15	9	17.97	17.41	17.08(0.23)	17.55(0.29)	17.57(-0.57)	17.37	-0.7	-12	69(-0.9)	-50	[9]	[-16]	[-14]	33	-189	DR	-0.4	OpenShort?	(9)	-23	-9	-15	-20	0.5,70	37
27	Mar/14	15	18.03	17.47	17.04(0.35)	17.5(0.23)	17.67(-0.39)	17.41	-0.8	-10	70(-1.6)	-50	[14]	[-8]	[-20]	47	-212	DR	-0.5	OpenShort?	(10)	-15	-26	-16	-20	0.7,79	41
28	Mar/14	14	18.03	17.47	16.98(0.18)	17.46(0.23)	17.74(-0.34)	17.52	-0.6	-10	71(1.6)	-50	[7]	[-8]	[-16]	61	69	DR	-0.4	OpenShort	(14)	-13	-32	-13	-20	0.9,88	41
29	Mar/14	13	18.03	17.47	16.95(0.18)	17.42(0.64)	17.8(0.68)	17.66	-0.5	-10	70(3)	-40	[7]	[39]	[-20]	79	410	CR	-0.3	OpenShort	(10)	26	-50	-6	-20	1.3,96	41
30	Mar/14	12	18.03	17.47	16.92(0.24)	17.31(0.99)	17.68(0.86)	17.88	-0.2	-10	67(5.4)	20	[9]	[54]	[2]	94	546	UT	0.4	OpenLong	(12)	33	0	-4	20	1.8,99	41

31	Mar/14	11	18.03	17.47	16.88(0.12)	17.14(0.88)	17.53(1.1)	17.88	-0.2	-10	61(5.6)	-0	[5]	[60]	[21]	99	736	RG	0.7	Wait	(10)	43	25	15	20	2,99	41
32	Mar/14	10	18.03	17.47	16.86(0.12)	16.99(0.77)	17.34(0.87)	17.77	-0.3	-10	56(2.6)	-0	[5]	[49]	[12]	98	630	RG	1	SmallShort	(5)	34	-7	17	20	2,98	41
33	Mar/14	9	18.03	17.47	16.84(0.06)	16.86(0.96)	17.19(0.94)	17.8	-0.3	-10	53(4)	-15	[2]	[54]	[78]	106	736	RG	1.4	SmallShort?	(5)	36	175	26	20	2.3,98	41
34	Mar/13	15	18.07	17.53	16.83(-0.12)	16.7(0.3)	17.03(0.59)	17.07	-1.3	-11	49(-4.6)	-50	[-5]	[25]	[7]	55	394	UR	0.1	SmallShort?	(-7)	23	-9	14	20	0.6,90	33
35	Mar/13	14	18.07	17.53	16.85(-0.18)	16.65(0.24)	16.93(1.01)	17.11	-1.2	-11	54(-2.8)	-50	[-7]	[41]	[28]	48	567	UR	0.4	SmallShort	(-5)	40	46	19	20	0.6,83	33

36	Mar/13	13	18.07	17.53	16.88(-0.18)	16.61(0.24)	16.76(0.66)	16.92	-1.5	-11	56(-3)	-50	[-7]	[27]	[5]	27	352	UR	0.4	SmallShort	(-7)	26	-22	29	20	0.1,74	33
37	Mar/13	12	18.07	17.53	16.91(-0.12)	16.57(0.36)	16.65(0.79)	17.01	-1.3	-11	59(-2.5)	-30	[-5]	[35]	[10]	14	365	UR	0.8	SmallShort	(-7)	31	-12	33	20	0.2,59	33
38	Mar/13	11	18.07	17.53	16.93(-0.18)	16.51(0.12)	16.52(0.92)	17.06	-1.3	-11	62(-2.7)	-50	[-7]	[35]	[63]	-9	475	UR	1.1	SmallShort	(-7)	36	124	24	20	0.3,34	33
39	Mar/13	10	18.07	17.53	16.96(-0.29)	16.49(-0.24)	16.37(0.12)	16.56	-1.9	-11	65(-2.2)	-40	[-11]	[-5]	[34]	-59	67	DP	0.4	OpenShort	(-12)	5	81	8	20	-0.8,11	33
40	Mar/13	9	18.07	17.53	17.01(-0.47)	16.53(-0.6)	16.35(-0.67)	16.24	-2.3	-11	67(2.3)	-50	[-19]	[-45]	[-15]	-85	-160	DT	-0.2	OpenShort?	(-19)	-26	-40	-0	-20	-1.5,3	33

41	Mar/10	15	18.13	17.63	17.09(-0.35)	16.63(-0.54)	16.46(-0.18)	16.4	-2.3	-14	65(-1.3)	-50	[-14]	[-25]	[9]	-82	-107	DP	-0.1	OpenShort?	(-17)	-7	15	-2	20	-1.4,3	17
42	Mar/10	14	18.13	17.63	17.15(-0.35)	16.72(-0.65)	16.46(0)	16.34	-2.4	-14	66(3.8)	-50	[-14]	[-20]	[-1]	-84	-123	DT	-0.3	OpenShort	(-14)	0	7	-4	-20	-1.6,6	17
43	Mar/10	13	18.13	17.63	17.21(-0.35)	16.83(-0.77)	16.49(-0.72)	16.31	-2.4	-14	62(5.4)	-50	[-14]	[-52]	[-20]	-84	-352	DT	-0.4	OpenShort	(-17)	-29	-52	5	-20	-1.9,14	17
44	Mar/10	12	18.13	17.63	17.27(-0.35)	16.96(-0.64)	16.61(-0.66)	16.52	-2.1	-14	57(3.7)	-50	[-14]	[-47]	[-20]	-76	-247	DT	-0.2	OpenShort	(-12)	-27	-52	18	-20	-1.8,19	17
45	Mar/10	11	18.13	17.63	17.33(-0.35)	17.07(-0.41)	16.72(-0.42)	16.73	-1.9	-14	53(1.2)	-50	[-14]	[-33]	[16]	-73	-106	DP	0	OpenShort	(-14)	-17	45	14	-12	-1.5,15	17

46	Mar/10	10	18.13	17.63	17.39(-0.34)	17.14(-0.58)	16.79(-0.89)	16.55	-2.1	-14	52(5.4)	-50	[-14]	[-55]	[8]	-100	-363	BT	-0.6	OpenLong	(-14)	-36	53	5	-20	-2.2,5	17
47	Mar/10	9	18.13	17.63	17.45(-0.4)	17.24(-0.69)	16.94(-1.34)	16.34	-2.4	-14	46(14.8)	-50	[-16]	[-76]	[-66]	-130	-577	DT	-1.7	HoldShort?	(-19)	-54	-136	-4	-20	-3.2,0	17
48	Mar/9	15	18.24	17.8	17.52(-0.28)	17.36(-0.4)	17.17(-0.75)	16.9	-2.1	-14	32(-0.8)	-50	[-11]	[-45]	[-24]	-115	-260	DT	-1.1	CloseShort?	(-9)	-30	-36	-38	-20	-2.6,0	25
49	Mar/9	14	18.24	17.8	17.57(-0.28)	17.43(-0.4)	17.3(-0.63)	17.05	-1.9	-14	32(3.3)	-50	[-11]	[-41]	[-21]	-115	-178	DT	-1.2	HoldShort	(-12)	-26	-19	-38	-20	-2.6,0	25
50	Mar/9	13	18.24	17.8	17.62(-0.23)	17.5(-0.28)	17.41(-0.46)	17.13	-1.8	-14	29(2.4)	-50	[-9]	[-31]	[-25]	-118	-168	DT	-1.5	HoldShort	(-9)	-19	-40	-39	-20	-2.7,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI