|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $47.2400 One month high (close): $61.1100
AIG Daily Change: 3.41% Daily StdDev 1.92% AIG EMA_5_Trend: -0.51% 10Minute StdDev: $0.8241
Latest Price : $48.85(3.41%) | Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($1.7) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($2.1)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 55.93 | 51.8 | 48.4(0.19) | 48.33(0.23) | 48.94(0.78) | 49.23 | -1.3 | | -43 | 17(0) | 50 | [10] | [32] | [19] | 42 | 173 | UT | 0.3 | OpenLong | | (12) | 41 | 32 | 10 | 20 | 1,67 | 24 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -1.02%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.4(weak_hourly_sma_20 -1.69%) 48.33(weak_hourly_sma_10 -1.83%)
Resistance Levels: 51.8(daily_ema_10 5.22%) 55.93(daily_ema_20 13.61%)
|
| | | 2 | Mar/20 | 12 | 55.93 | 51.8 | 48.31(0.19) | 48.33(0) | 48.56(0.62) | 49.05 | -1.4 | | -43 | 17(-0.2) | 25 | [10] | [18] | [5] | 38 | 130 | UT | 0.6 | OpenLong | | (17) | 32 | -25 | 22 | 20 | 0.9,65 | 24 | | 3 | Mar/20 | 11 | 55.93 | 51.8 | 48.22(0.15) | 48.22(-0.19) | 48.26(0.58) | 49.19 | -1.4 | | -43 | 17(0.5) | 25 | [8] | [11] | [31] | 35 | 197 | UT | 1.1 | OpenLong | | (18) | 30 | 36 | 30 | 20 | 1.1,57 | 24 | | 4 | Mar/20 | 10 | 55.93 | 51.8 | 48.15(0.06) | 48.31(-0.1) | 47.98(0.46) | 48.99 | -1.4 | | -43 | 17(0.4) | 15 | [3] | [6] | [63] | 12 | 203 | UT | 1.2 | OpenLong | | (11) | 24 | 146 | 20 | 20 | 1,37 | 24 | | 5 | Mar/20 | 9 | 55.93 | 51.8 | 48.12(-0.08) | 48.36(-0.25) | 47.76(0.08) | 48.19 | -1.6 | | -43 | 16(-0.2) | -20 | [-4] | [-20] | [51] | -27 | 70 | DP | 0.5 | OpenShort? | | (-4) | 4 | 145 | 3 | 20 | 0.1,21 | 24 | | | | |
| 6 | Mar/17 | 15 | 56.55 | 52.91 | 48.16(-0.17) | 48.48(-0.23) | 47.72(-0.33) | 47.41 | -1.9 | | -43 | 16(-0.7) | -50 | [-9] | [-45] | [-18] | -56 | -108 | DT | -0.4 | OpenShort? | | (-11) | -17 | -24 | -8 | -20 | -0.9,17 | 20 | | 7 | Mar/17 | 14 | 56.55 | 52.91 | 48.24(-0.33) | 48.59(-0.1) | 47.88(-0.62) | 47.54 | -1.9 | | -43 | 17(-3.7) | -50 | [-18] | [-59] | [-26] | -49 | -44 | DT | -0.4 | OpenShort | | (-15) | -33 | -42 | -8 | -20 | -0.9,24 | 20 | | 8 | Mar/17 | 13 | 56.55 | 52.91 | 48.4(-0.37) | 48.64(0.12) | 48.18(-0.95) | 47.77 | -1.8 | | -43 | 21(-3.4) | -50 | [-20] | [-71] | [-29] | -37 | -50 | DT | -0.4 | OpenShort | | (-31) | -50 | -46 | -12 | -20 | -0.6,28 | 20 | | 9 | Mar/17 | 12 | 56.55 | 52.91 | 48.58(-0.33) | 48.58(0.19) | 48.64(-0.65) | 48.02 | -1.8 | | -43 | 24(-2.9) | -50 | [-18] | [-53] | [-3] | -31 | -19 | DT | -0.5 | OpenShort | | (-31) | -34 | 29 | -17 | -20 | -0.5,32 | 20 | | 10 | Mar/17 | 11 | 56.55 | 52.91 | 48.74(-0.41) | 48.49(0.02) | 48.96(-0.59) | 47.86 | -1.8 | | -43 | 27(-2.9) | -50 | [-22] | [-55] | [-30] | -24 | -22 | DT | -0.9 | OpenShort | | (-33) | -31 | -60 | -19 | -20 | -0.7,44 | 20 | | | | |
| 11 | Mar/17 | 10 | 56.55 | 52.91 | 48.94(-0.39) | 48.48(0.12) | 49.25(-0.18) | 48.19 | -1.7 | | -43 | 30(-2.4) | -50 | [-21] | [-31] | [-58] | -2 | 57 | DT | -0.7 | OpenShort | | (-34) | -10 | -157 | -2 | -20 | -0.5,61 | 20 | | 12 | Mar/17 | 9 | 56.55 | 52.91 | 49.13(-0.24) | 48.42(0.39) | 49.34(0.49) | 49.07 | -1.6 | | -43 | 32(-2.1) | -50 | [-13] | [14] | [-53] | 19 | 209 | RG | -0.2 | Wait? | | (-25) | 26 | -167 | 12 | 12 | -0,69 | 20 | | 13 | Mar/16 | 15 | 57.32 | 54.21 | 49.25(-0.16) | 48.23(0.48) | 49.1(1.17) | 50.02 | -1.7 | | -37 | 34(-5.1) | -45 | [-9] | [58] | [40] | 34 | 434 | UR | 0.6 | SmallShort? | | (-16) | 62 | 66 | 26 | 20 | 0.5,71 | 25 | | 14 | Mar/16 | 14 | 57.32 | 54.21 | 49.33(-0.06) | 48(0.25) | 48.53(1.1) | 49.65 | -1.8 | | -37 | 40(-0.2) | -15 | [-3] | [54] | [41] | 5 | 275 | UR | 0.6 | SmallShort | | (-19) | 62 | 68 | 22 | 20 | 0.2,50 | 25 | | 15 | Mar/16 | 13 | 57.32 | 54.21 | 49.36(-0.08) | 47.88(0.1) | 48(0.63) | 49.27 | -1.8 | | -37 | 40(-0.2) | -25 | [-5] | [23] | [65] | -18 | 133 | UR | 0.7 | SmallShort | | (-7) | 35 | 143 | 21 | 20 | -0.1,35 | 25 | | | | |
| 16 | Mar/16 | 12 | 57.32 | 54.21 | 49.4(-0.1) | 47.83(-0.08) | 47.7(0.46) | 48.48 | -2 | | -37 | 40(0.2) | -15 | [-6] | [8] | [36] | -44 | -52 | UR | 0.4 | SmallShort | | (-16) | 26 | 71 | 14 | 20 | -0.5,19 | 25 | | 17 | Mar/16 | 11 | 57.32 | 54.21 | 49.45(-0.22) | 47.87(-0.6) | 47.48(0.3) | 48.09 | -2.1 | | -37 | 40(0.6) | -40 | [-12] | [-17] | [71] | -62 | -91 | DP | 0.4 | OpenShort | | (-14) | 17 | 173 | 6 | 20 | -0.8,8 | 25 | | 18 | Mar/16 | 10 | 57.32 | 54.21 | 49.56(-0.34) | 48.16(-0.84) | 47.34(-0.27) | 47.16 | -2.3 | | -37 | 39(1.9) | -50 | [-19] | [-58] | [10] | -81 | -306 | DP | -0.1 | OpenShort | | (-26) | -15 | 20 | 4 | 20 | -1.4,4 | 25 | | 19 | Mar/16 | 9 | 57.32 | 54.21 | 49.73(-0.34) | 48.57(-0.88) | 47.47(-0.61) | 47.05 | -2.4 | | -37 | 37(2.6) | -50 | [-19] | [-78] | [-45] | -86 | -420 | DT | -0.3 | OpenShort? | | (-33) | -34 | -131 | 6 | -20 | -1.6,4 | 25 | | 20 | Mar/15 | 15 | 57.93 | 55.19 | 49.9(-0.3) | 49(-0.79) | 47.76(-0.38) | 47.76 | -2.5 | | -39 | 35(-0.5) | -50 | [-17] | [-66] | [20] | -81 | -298 | DP | 0 | OpenShort? | | (-25) | -21 | 59 | 6 | -4 | -1.4,4 | 14 | | | | |
| 21 | Mar/15 | 14 | 57.93 | 55.19 | 50.05(-0.58) | 49.39(-0.9) | 47.94(-0.68) | 47.44 | -2.5 | | -39 | 35(-0.2) | -50 | [-35] | [-95] | [-2] | -94 | -242 | DT | -0.3 | HoldShort | | (-32) | -41 | 18 | -0 | -20 | -1.8,1 | 14 | | 22 | Mar/15 | 13 | 57.93 | 55.19 | 50.34(-0.59) | 49.84(-0.86) | 48.27(-1.47) | 47.34 | -2.6 | | -39 | 35(0.4) | -50 | [-35] | [-141] | [-40] | -103 | -450 | DT | -0.6 | CloseShort | | (-52) | -88 | -74 | -8 | -20 | -2.1,0 | 14 | | 23 | Mar/15 | 12 | 57.93 | 55.19 | 50.64(-0.57) | 50.27(-0.81) | 48.99(-1.43) | 47.74 | -2.5 | | -39 | 35(1.2) | -50 | [-34] | [-136] | [-66] | -100 | -426 | DT | -0.9 | HoldShort | | (-54) | -85 | -145 | -12 | -20 | -2,0 | 14 | | 24 | Mar/15 | 11 | 57.93 | 55.19 | 50.93(-0.51) | 50.68(-0.3) | 49.7(-1.07) | 48.54 | -2.3 | | -39 | 34(-1) | -50 | [-30] | [-99] | [-33] | -93 | -305 | DT | -0.8 | HoldShort | | (-43) | -64 | -31 | -27 | -20 | -1.7,0 | 14 | | 25 | Mar/15 | 10 | 57.93 | 55.19 | 51.19(-0.56) | 50.83(-0.29) | 50.24(-1.18) | 48.71 | -2.2 | | -39 | 35(-1.3) | -50 | [-33] | [-106] | [-38] | -80 | -300 | DT | -1.1 | HoldShort | | (-47) | -70 | -46 | -23 | -20 | -1.7,13 | 14 | | | | |
| 26 | Mar/15 | 9 | 57.93 | 55.19 | 51.48(-0.48) | 50.98(-0.1) | 50.84(-1.11) | 48.97 | -2.2 | | -39 | 36(0.6) | -50 | [-29] | [-95] | [-135] | -65 | -352 | DT | -1.3 | OpenShort? | | (-49) | -66 | -338 | -16 | -20 | -1.7,28 | 14 | | 27 | Mar/14 | 15 | 58.64 | 56.52 | 51.73(-0.29) | 51.03(0.14) | 51.41(-0.29) | 50.93 | -2.2 | | -34 | 35(-8.6) | -50 | [-17] | [-32] | [-21] | -13 | -2 | DT | -0.3 | OpenShort? | | (-27) | -17 | -54 | -1 | -20 | -0.5,50 | 17 | | 28 | Mar/14 | 14 | 58.64 | 56.52 | 51.88(-0.42) | 50.96(0.14) | 51.56(-0.21) | 51.25 | -2.1 | | -34 | 44(-6) | -50 | [-28] | [-30] | [-3] | -12 | 156 | DT | -0.2 | OpenShort | | (-24) | -14 | -11 | 0 | 2 | -0.4,48 | 17 | | 29 | Mar/14 | 13 | 58.64 | 56.52 | 52.1(-0.46) | 50.89(0.2) | 51.67(0.47) | 51.31 | -2.1 | | -34 | 50(-5.7) | -50 | [-30] | [16] | [-22] | -16 | 283 | RG | -0.2 | Wait | | (-40) | 31 | -76 | 5 | 20 | -0.5,47 | 17 | | 30 | Mar/14 | 12 | 58.64 | 56.52 | 52.34(-0.44) | 50.79(0.18) | 51.43(0.63) | 51.76 | -2 | | -34 | 56(-4.9) | -50 | [-29] | [26] | [7] | -9 | 338 | UR | 0.2 | SmallShort | | (-39) | 41 | -5 | 11 | 20 | -0.3,49 | 17 | | | | |
| 31 | Mar/14 | 11 | 58.64 | 56.52 | 52.57(-0.44) | 50.7(-0.26) | 51.11(0.91) | 51.79 | -2 | | -34 | 61(-4.6) | -40 | [-29] | [30] | [26] | -13 | 350 | UR | 0.3 | SmallShort | | (-39) | 60 | 17 | 21 | 20 | -0.4,47 | 17 | | 32 | Mar/14 | 10 | 58.64 | 56.52 | 52.8(-0.47) | 50.83(-0.37) | 50.65(0.56) | 51.69 | -2 | | -34 | 65(-3.8) | -50 | [-31] | [3] | [14] | -30 | 247 | UR | 0.5 | SmallShort | | (-41) | 37 | -13 | 17 | 20 | -0.5,33 | 17 | | 33 | Mar/14 | 9 | 58.64 | 56.52 | 53.05(-0.49) | 51.02(-0.29) | 50.37(0.52) | 51.77 | -2 | | -34 | 69(-3.6) | -40 | [-32] | [3] | [113] | -41 | 225 | UR | 0.6 | SmallShort? | | (-43) | 34 | 287 | 18 | 20 | -0.5,22 | 17 | | 34 | Mar/13 | 15 | 59.22 | 57.55 | 53.31(-0.63) | 51.17(-0.74) | 50.11(-0.1) | 50.13 | -3 | | -31 | 73(-11) | -50 | [-41] | [-56] | [-0] | -76 | -146 | DT | 0 | HoldShort? | | (-59) | -7 | -7 | 6 | 12 | -1.3,7 | 17 | | 35 | Mar/13 | 14 | 59.22 | 57.55 | 53.65(-0.63) | 51.55(-0.83) | 50.16(-0.24) | 50.17 | -3 | | -31 | 84(0.9) | -50 | [-42] | [-69] | [38] | -82 | -217 | DP | 0 | OpenShort | | (-59) | -16 | 115 | 5 | -10 | -1.4,3 | 17 | | | | |
| 36 | Mar/13 | 13 | 59.22 | 57.55 | 53.99(-0.7) | 51.98(-0.88) | 50.28(-1.47) | 49.52 | -3.2 | | -31 | 83(5.2) | -50 | [-47] | [-154] | [-49] | -94 | -577 | DT | -0.3 | OpenShort | | (-63) | -98 | -109 | 5 | -20 | -1.8,1 | 17 | | 37 | Mar/13 | 12 | 59.22 | 57.55 | 54.37(-0.64) | 52.44(-0.7) | 51.03(-1.28) | 50.14 | -3 | | -31 | 78(4.3) | -50 | [-43] | [-134] | [-36] | -94 | -536 | DT | -0.4 | OpenShort | | (-58) | -85 | -75 | 6 | -20 | -1.8,1 | 17 | | 38 | Mar/13 | 11 | 59.22 | 57.55 | 54.72(-0.64) | 52.81(-0.96) | 51.69(-1.07) | 50.57 | -2.9 | | -31 | 73(4.9) | -50 | [-43] | [-129] | [2] | -97 | -476 | DP | -0.5 | OpenShort | | (-56) | -71 | 32 | -3 | -20 | -1.9,1 | 17 | | 39 | Mar/13 | 10 | 59.22 | 57.55 | 55.07(-0.67) | 53.32(-1.06) | 52.25(-1.28) | 50.39 | -2.9 | | -31 | 68(6.4) | -50 | [-45] | [-147] | [-40] | -108 | -583 | DT | -0.9 | HoldShort | | (-59) | -85 | -79 | -7 | -20 | -2.3,0 | 17 | | 40 | Mar/13 | 9 | 59.22 | 57.55 | 55.44(-0.68) | 53.89(-0.99) | 52.93(-1.4) | 50.85 | -2.8 | | -31 | 62(7.5) | -50 | [-45] | [-153] | [-141] | -112 | -579 | DT | -1.1 | HoldShort? | | (-58) | -93 | -375 | -6 | -20 | -2.5,1 | 17 | | | | |
| 41 | Mar/10 | 15 | 59.82 | 58.67 | 55.82(-0.48) | 54.43(-0.62) | 53.68(-0.32) | 53.12 | -3.1 | | -24 | 54(-20.7) | -50 | [-32] | [-60] | [-24] | -89 | -176 | DT | -0.3 | HoldShort? | | (-44) | -21 | -62 | 0 | -20 | -1.6,1 | 20 | | 42 | Mar/10 | 14 | 59.82 | 58.67 | 56.09(-0.44) | 54.77(-0.58) | 53.85(-0.15) | 53.5 | -2.9 | | -24 | 75(2) | -50 | [-33] | [-51] | [5] | -88 | -120 | DP | -0.2 | OpenShort | | (-42) | -11 | 25 | -0 | -20 | -1.6,2 | 20 | | 43 | Mar/10 | 13 | 59.82 | 58.67 | 56.34(-0.44) | 55.09(-0.63) | 53.93(-0.88) | 53.35 | -3 | | -24 | 73(4.7) | -50 | [-33] | [-107] | [-37] | -93 | -344 | DT | -0.4 | OpenShort | | (-42) | -65 | -95 | 5 | -20 | -1.9,5 | 20 | | 44 | Mar/10 | 12 | 59.82 | 58.67 | 56.59(-0.39) | 55.44(-0.57) | 54.41(-0.8) | 53.93 | -2.7 | | -24 | 68(3.7) | -50 | [-29] | [-98] | [-35] | -89 | -309 | DT | -0.3 | OpenShort | | (-36) | -59 | -90 | 10 | -20 | -1.8,6 | 20 | | 45 | Mar/10 | 11 | 59.82 | 58.67 | 56.81(-0.39) | 55.76(-0.45) | 54.85(-0.62) | 54.49 | -2.5 | | -24 | 65(2.1) | -50 | [-29] | [-80] | [24] | -87 | -212 | DP | -0.3 | OpenShort | | (-33) | -46 | 84 | 2 | -20 | -1.7,6 | 20 | | | | |
| 46 | Mar/10 | 10 | 59.82 | 58.67 | 57.03(-0.45) | 56.01(-0.57) | 55.19(-0.97) | 53.97 | -2.7 | | -24 | 63(6.9) | -50 | [-33] | [-112] | [-9] | -107 | -366 | DT | -0.9 | HoldShort | | (-39) | -72 | 13 | -6 | -20 | -2.3,1 | 20 | | 47 | Mar/10 | 9 | 59.82 | 58.67 | 57.29(-0.49) | 56.33(-0.55) | 55.73(-0.91) | 53.89 | -2.7 | | -24 | 56(6.3) | -50 | [-36] | [-107] | [-112] | -120 | -368 | DT | -1.5 | HoldShort? | | (-41) | -67 | -289 | -11 | -20 | -2.8,0 | 20 | | 48 | Mar/9 | 15 | 60.24 | 59.43 | 57.57(-0.38) | 56.64(-0.3) | 56.24(-0.44) | 55.73 | -3 | | -17 | 49(-24.5) | -50 | [-28] | [-57] | [-29] | -93 | -92 | DT | -0.5 | HoldShort? | | (-32) | -33 | -62 | -31 | -20 | -1.7,0 | 22 | | 49 | Mar/9 | 14 | 60.24 | 59.43 | 57.79(-0.34) | 56.81(-0.32) | 56.49(-0.34) | 56.13 | -2.7 | | -17 | 74(-3) | -50 | [-27] | [-54] | [-10] | -88 | -55 | DT | -0.3 | HoldShort | | (-32) | -27 | -11 | -29 | -20 | -1.5,0 | 22 | | 50 | Mar/9 | 13 | 60.24 | 59.43 | 57.99(-0.34) | 56.99(-0.4) | 56.68(-0.3) | 56.2 | -2.7 | | -17 | 77(-0.5) | -50 | [-27] | [-54] | [-21] | -88 | -66 | DT | -0.4 | HoldShort | | (-32) | -24 | -46 | -29 | -11 | -1.5,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|