|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $36.5400 One month high (close): $39.2800
VZ Daily Change: 1.74% Daily StdDev 1.28% VZ EMA_5_Trend: 0.49% 10Minute StdDev: $0.4621
Latest Price : $37.43(1.74%) | Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 37.77 | 36.99 | 36.76(0.11) | 36.84(0.35) | 37.27(0.65) | 37.58 | -0.2 | | -16 | 42(6) | 20 | [9] | [65] | [13] | 102 | 273 | UT | 0.8 | HoldLong | | (9) | 51 | 15 | 18 | 20 | 2.1,99 | 33 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces: 36.99(daily_ema_10 -1.57%)
Support Levels: 36.84(weak_hourly_sma_10 -1.97%) 36.76(weak_hourly_sma_20 -2.18%)
Resistance Levels: 37.77(daily_ema_20 0.51%)
|
| | | 2 | Mar/20 | 12 | 37.77 | 36.99 | 36.72(0.08) | 36.71(0.25) | 37.03(0.52) | 37.51 | -0.3 | | -16 | 36(5) | 5 | [6] | [50] | [13] | 107 | 271 | RG | 1.4 | SmallShort | | (9) | 41 | -6 | 41 | 20 | 2.3,99 | 33 | | 3 | Mar/20 | 11 | 37.77 | 36.99 | 36.69(0.08) | 36.62(0.25) | 36.84(0.57) | 37.54 | -0.2 | | -16 | 31(6.5) | 5 | [6] | [54] | [50] | 105 | 292 | RG | 2.4 | SmallShort | | (6) | 45 | 100 | 51 | 20 | 2.9,82 | 33 | | 4 | Mar/20 | 9 | 37.77 | 36.99 | 36.66(0.05) | 36.53(0.11) | 36.63(0.44) | 37.06 | -0.8 | | -16 | 25(2.1) | 5 | [4] | [38] | [40] | 48 | 171 | RG | 1.9 | SmallShort? | | (2) | 34 | 86 | 32 | 20 | 1.7,55 | 33 | | 5 | Mar/17 | 15 | 37.9 | 37.04 | 36.66(0) | 36.49(0.05) | 36.47(0.16) | 36.65 | -1.2 | | -19 | 23(2.7) | -5 | [0] | [11] | [21] | -17 | 40 | UR | 0.8 | SmallShort? | | (0) | 13 | 45 | 16 | 20 | 0,33 | 23 | | | | |
| 6 | Mar/17 | 14 | 37.9 | 37.04 | 36.64(-0.03) | 36.47(-0.05) | 36.41(0.03) | 36.44 | -1.4 | | -19 | 20(0.5) | -50 | [-2] | [-3] | [-2] | -49 | -11 | DT | 0.1 | OpenShort | | (-2) | 2 | -17 | 16 | 8 | -0.9,24 | 23 | | 7 | Mar/17 | 13 | 37.9 | 37.04 | 36.65(-0.03) | 36.49(-0.05) | 36.4(-0.03) | 36.52 | -1.3 | | -19 | 20(0) | -50 | [-2] | [-8] | [6] | -48 | -17 | DP | 0.6 | OpenShort | | (0) | -2 | 11 | 16 | -3 | -0.6,17 | 23 | | 8 | Mar/17 | 12 | 37.9 | 37.04 | 36.66(-0.03) | 36.51(-0.14) | 36.41(-0.03) | 36.47 | -1.3 | | -19 | 20(0.4) | -35 | [-2] | [-12] | [17] | -65 | -27 | DP | 0.3 | OpenShort | | (-4) | -2 | 38 | 11 | 20 | -0.9,8 | 23 | | 9 | Mar/17 | 11 | 37.9 | 37.04 | 36.67(-0.05) | 36.56(-0.22) | 36.42(-0.25) | 36.29 | -1.5 | | -19 | 19(2.1) | -50 | [-4] | [-33] | [-6] | -98 | -113 | DT | -0.6 | OpenShort | | (-4) | -20 | -11 | -12 | -6 | -1.9,0 | 23 | | 10 | Mar/17 | 10 | 37.9 | 37.04 | 36.69(-0.05) | 36.64(-0.14) | 36.51(-0.05) | 36.34 | -1.5 | | -19 | 17(1.3) | -50 | [-4] | [-14] | [-6] | -95 | -61 | DT | -0.9 | OpenShort | | (-4) | -4 | -8 | -6 | -20 | -1.9,3 | 23 | | | | |
| 11 | Mar/17 | 9 | 37.9 | 37.04 | 36.71(-0.03) | 36.69(-0.11) | 36.53(-0.16) | 36.38 | -1.4 | | -19 | 16(1.6) | -50 | [-2] | [-21] | [-19] | -97 | -100 | DT | -0.9 | OpenShort? | | (-2) | -13 | -42 | -15 | -20 | -2,3 | 23 | | 12 | Mar/16 | 15 | 38.05 | 37.18 | 36.72(-0.05) | 36.73(-0.08) | 36.59(-0.03) | 36.58 | -1.3 | | -21 | 14(0.2) | -50 | [-4] | [-11] | [4] | -61 | 4 | DP | -0.1 | OpenShort? | | (-2) | -2 | 12 | 8 | -20 | -0.9,12 | 23 | | 13 | Mar/16 | 14 | 38.05 | 37.18 | 36.74(-0.05) | 36.76(-0.08) | 36.6(-0.25) | 36.52 | -1.4 | | -21 | 14(0.1) | -50 | [-4] | [-28] | [-13] | -76 | -73 | DT | -0.5 | HoldShort | | (-4) | -20 | -32 | -12 | -11 | -1.4,9 | 23 | | 14 | Mar/16 | 13 | 38.05 | 37.18 | 36.76(-0.03) | 36.76(0) | 36.69(-0.22) | 36.67 | -1.3 | | -21 | 14(-0.1) | -50 | [-2] | [-22] | [5] | -53 | -46 | DP | -0.1 | OpenShort | | (-4) | -18 | 29 | -13 | -20 | -0.6,12 | 23 | | 15 | Mar/16 | 12 | 38.05 | 37.18 | 36.77(-0.03) | 36.79(-0.03) | 36.77(-0.19) | 36.53 | -1.4 | | -21 | 14(1) | -50 | [-2] | [-21] | [-20] | -84 | -88 | DT | -1.6 | OpenShort | | (-2) | -15 | -23 | -52 | -20 | -1.6,6 | 23 | | | | |
| 16 | Mar/16 | 11 | 38.05 | 37.18 | 36.77(0) | 36.79(0) | 36.84(-0.11) | 36.64 | -1.3 | | -21 | 13(0.3) | -50 | [0] | [-13] | [-9] | -41 | -69 | DR | -1.4 | OpenShort | | (-2) | -9 | 2 | -42 | -20 | -1,34 | 23 | | 17 | Mar/16 | 9 | 38.05 | 37.18 | 36.77(0) | 36.8(-0.05) | 36.88(-0.11) | 36.63 | -1.3 | | -21 | 13(-0.9) | -50 | [0] | [-15] | [-31] | -13 | -69 | DR | -1.8 | OpenShort? | | (0) | -9 | -79 | -16 | -19 | -1.1,65 | 23 | | 18 | Mar/15 | 15 | 38.24 | 37.36 | 36.78(0.05) | 36.82(0.08) | 36.92(0.05) | 37.01 | -1.1 | | -20 | 14(1.1) | -40 | [4] | [5] | [-1] | 72 | 21 | CR | 0.6 | HoldShort? | | (6) | 4 | -15 | 11 | 20 | 1.5,84 | 30 | | 19 | Mar/15 | 14 | 38.24 | 37.36 | 36.76(0.03) | 36.79(0.14) | 36.9(0.24) | 37.08 | -1 | | -20 | 13(2) | 0 | [2] | [22] | [22] | 84 | 121 | RG | 1.3 | SmallShort | | (4) | 19 | 52 | 15 | 20 | 2.3,76 | 30 | | 20 | Mar/15 | 13 | 38.24 | 37.36 | 36.75(0.03) | 36.74(0.03) | 36.81(0.11) | 36.83 | -1.2 | | -20 | 11(0) | -30 | [2] | [8] | [2] | 34 | 17 | RG | 0.2 | Wait | | (0) | 9 | 4 | 0 | 3 | 0.7,66 | 30 | | | | |
| 21 | Mar/15 | 12 | 38.24 | 37.36 | 36.74(0.05) | 36.73(0.05) | 36.77(0.11) | 36.81 | -1.3 | | -20 | 11(-0.7) | -15 | [4] | [9] | [2] | 38 | -3 | RG | 0.3 | Wait | | (2) | 9 | -8 | 24 | 5 | 0.6,73 | 30 | | 22 | Mar/15 | 11 | 38.24 | 37.36 | 36.74(0) | 36.71(-0.03) | 36.73(0.03) | 36.85 | -1.2 | | -20 | 11(0.3) | -50 | [0] | [-2] | [2] | 38 | 48 | DP | 0.9 | OpenShort | | (2) | 2 | -11 | 22 | 20 | 1,63 | 30 | | 23 | Mar/15 | 10 | 38.24 | 37.36 | 36.74(0) | 36.71(0) | 36.72(0.11) | 36.9 | -1.2 | | -20 | 11(-0.5) | -5 | [0] | [6] | [24] | 33 | 79 | UR | 1.4 | SmallShort | | (2) | 9 | 50 | 19 | 20 | 1.4,48 | 30 | | 24 | Mar/15 | 9 | 38.24 | 37.36 | 36.72(-0.05) | 36.72(-0.08) | 36.68(0.03) | 36.66 | -1.4 | | -20 | 11(-1.5) | -50 | [-4] | [-5] | [-0] | -35 | 40 | DT | -0.2 | OpenShort? | | (-2) | 2 | 6 | -10 | -8 | -0.5,28 | 30 | | 25 | Mar/14 | 14 | 38.4 | 37.48 | 36.74(-0.05) | 36.72(0) | 36.68(0) | 36.63 | -1.5 | | -21 | 13(-1) | -50 | [-4] | [-5] | [-0] | -29 | 22 | DT | -0.3 | OpenShort | | (-4) | 0 | 2 | 1 | -16 | -0.7,39 | 22 | | | | |
| 26 | Mar/14 | 13 | 38.4 | 37.48 | 36.76(-0.08) | 36.75(-0.03) | 36.67(-0.05) | 36.62 | -1.5 | | -21 | 14(-2) | -50 | [-6] | [-11] | [-13] | -25 | 29 | DT | -0.3 | OpenShort | | (-6) | -4 | -40 | 8 | -16 | -0.8,45 | 22 | | 27 | Mar/14 | 12 | 38.4 | 37.48 | 36.79(-0.08) | 36.76(0.05) | 36.69(-0.11) | 36.81 | -1.3 | | -21 | 16(-2.9) | -50 | [-6] | [-12] | [8] | -5 | 63 | DP | 0.6 | OpenShort | | (-4) | -9 | 21 | 7 | -5 | 0.1,43 | 22 | | 28 | Mar/14 | 9 | 38.4 | 37.48 | 36.82(-0.11) | 36.74(0.03) | 36.73(-0.11) | 36.71 | -1.4 | | -21 | 19(-3.2) | -50 | [-9] | [-14] | [7] | -31 | 54 | DP | -0.1 | OpenShort? | | (-6) | -9 | 25 | -2 | -16 | -0.5,32 | 22 | | 29 | Mar/13 | 15 | 38.57 | 37.67 | 36.86(-0.11) | 36.73(-0.05) | 36.77(-0.16) | 36.59 | -1.7 | | -21 | 22(-2.1) | -50 | [-9] | [-21] | [-11] | -49 | 3 | DT | -0.7 | OpenShort? | | (-11) | -13 | -23 | -18 | -5 | -1,26 | 18 | | 30 | Mar/13 | 14 | 38.57 | 37.67 | 36.9(-0.11) | 36.73(0) | 36.83(0.03) | 36.7 | -1.6 | | -21 | 24(-2) | -50 | [-9] | [-5] | [1] | -25 | 71 | DP | -0.5 | OpenShort | | (-9) | 2 | 8 | -3 | -14 | -0.7,43 | 18 | | | | |
| 31 | Mar/13 | 13 | 38.57 | 37.67 | 36.94(-0.14) | 36.75(0.03) | 36.82(-0.05) | 36.66 | -1.6 | | -21 | 26(-1.4) | -50 | [-11] | [-10] | [-21] | -26 | 50 | DT | -0.5 | OpenShort | | (-11) | -4 | -60 | 4 | -20 | -0.9,47 | 18 | | 32 | Mar/13 | 11 | 38.57 | 37.67 | 36.99(-0.08) | 36.74(0.08) | 36.84(0.27) | 36.95 | -1.4 | | -21 | 28(-2.9) | -50 | [-6] | [18] | [4] | 4 | 141 | UR | 0.3 | SmallShort | | (-6) | 21 | -2 | 22 | 19 | -0.1,56 | 18 | | 33 | Mar/13 | 10 | 38.57 | 37.67 | 37.02(-0.08) | 36.71(0.05) | 36.74(0.22) | 36.96 | -1.4 | | -21 | 30(-2.5) | -50 | [-6] | [13] | [13] | -16 | 118 | UR | 0.6 | SmallShort | | (-6) | 17 | 18 | 17 | 20 | -0.2,39 | 18 | | 34 | Mar/13 | 9 | 38.57 | 37.67 | 37.05(-0.13) | 36.69(-0.11) | 36.66(-0.03) | 36.87 | -1.4 | | -21 | 33(-1.4) | -50 | [-10] | [-14] | [18] | -37 | 75 | DP | 0.5 | OpenShort? | | (-10) | -2 | 38 | 13 | 20 | -0.5,26 | 18 | | 35 | Mar/10 | 15 | 38.75 | 37.9 | 37.1(-0.08) | 36.73(-0.08) | 36.67(0.03) | 36.69 | -1.8 | | -20 | 34(-2.1) | -50 | [-6] | [-6] | [2] | -63 | -20 | DP | 0 | OpenShort? | | (-10) | 2 | 2 | 0 | 19 | -1,12 | 14 | | | | |
| 36 | Mar/10 | 14 | 38.75 | 37.9 | 37.13(-0.19) | 36.76(-0.16) | 36.66(0.05) | 36.68 | -1.8 | | -20 | 36(-1.1) | -50 | [-15] | [-10] | [14] | -66 | 88 | DP | 0 | OpenShort | | (-9) | 4 | 36 | 2 | 14 | -1.1,12 | 14 | | 37 | Mar/10 | 13 | 38.75 | 37.9 | 37.2(-0.16) | 36.82(-0.24) | 36.64(-0.11) | 36.51 | -2 | | -20 | 38(1.3) | -50 | [-13] | [-25] | [-15] | -77 | -55 | DT | -0.3 | OpenShort | | (-15) | -9 | -44 | 4 | -8 | -1.6,13 | 14 | | 38 | Mar/10 | 12 | 38.75 | 37.9 | 37.26(-0.13) | 36.91(-0.19) | 36.68(-0.14) | 36.72 | -1.8 | | -20 | 36(0.1) | -50 | [-10] | [-25] | [-0] | -64 | -43 | DT | 0.1 | OpenShort | | (-12) | -11 | -11 | 15 | 11 | -1.3,19 | 14 | | 39 | Mar/10 | 11 | 38.75 | 37.9 | 37.31(-0.13) | 36.98(-0.19) | 36.73(-0.11) | 36.77 | -1.8 | | -20 | 36(0.3) | -50 | [-10] | [-23] | [9] | -71 | -36 | DP | 0.1 | OpenShort | | (-10) | -9 | 23 | 13 | -5 | -1.3,12 | 14 | | 40 | Mar/10 | 10 | 38.75 | 37.9 | 37.36(-0.13) | 37.05(-0.22) | 36.77(-0.24) | 36.66 | -1.9 | | -20 | 36(3) | -50 | [-10] | [-34] | [10] | -89 | -119 | DP | -0.3 | OpenShort | | (-12) | -19 | 32 | 5 | -20 | -1.7,4 | 14 | | | | |
| 41 | Mar/10 | 9 | 38.75 | 37.9 | 37.41(-0.16) | 37.13(-0.27) | 36.86(-0.41) | 36.51 | -2 | | -20 | 33(5.2) | -50 | [-13] | [-50] | [-21] | -110 | -181 | DT | -1 | HoldShort? | | (-12) | -32 | -46 | -3 | -20 | -2.4,0 | 14 | | 42 | Mar/9 | 15 | 38.91 | 38.12 | 37.47(-0.19) | 37.23(-0.27) | 37.01(-0.35) | 36.73 | -2.1 | | -20 | 28(0.8) | -50 | [-15] | [-46] | [-19] | -110 | -95 | DT | -0.9 | CloseShort? | | (-10) | -28 | -46 | -2 | -20 | -2.4,0 | 19 | | 43 | Mar/9 | 14 | 38.91 | 38.12 | 37.54(-0.16) | 37.33(-0.19) | 37.14(-0.24) | 36.95 | -1.9 | | -20 | 27(0.2) | -50 | [-13] | [-34] | [-10] | -103 | -59 | DT | -0.7 | CloseShort | | (-12) | -19 | -21 | -3 | -20 | -2.1,0 | 19 | | 44 | Mar/9 | 13 | 38.91 | 38.12 | 37.6(-0.13) | 37.4(-0.16) | 37.23(-0.24) | 37.05 | -1.8 | | -20 | 27(0.4) | -50 | [-10] | [-32] | [-5] | -100 | -79 | DT | -0.7 | CloseShort | | (-12) | -19 | -6 | -3 | -20 | -2,0 | 19 | | 45 | Mar/9 | 12 | 38.91 | 38.12 | 37.65(-0.16) | 37.46(-0.11) | 37.32(-0.21) | 37.08 | -1.8 | | -20 | 26(0.9) | -50 | [-13] | [-28] | [-16] | -103 | -41 | DT | -0.9 | CloseShort | | (-10) | -16 | -33 | -7 | -20 | -2.1,0 | 19 | | | | |
| 46 | Mar/9 | 11 | 38.91 | 38.12 | 37.71(-0.13) | 37.5(-0.19) | 37.4(-0.16) | 37.24 | -1.6 | | -20 | 25(-0.1) | -50 | [-10] | [-27] | [-10] | -95 | -28 | DT | -0.6 | HoldShort | | (-10) | -13 | -22 | -6 | -16 | -1.8,0 | 19 | | 47 | Mar/9 | 10 | 38.91 | 38.12 | 37.76(-0.13) | 37.57(-0.11) | 37.46(-0.21) | 37.35 | -1.5 | | -20 | 25(-1.3) | -50 | [-10] | [-28] | [-10] | -90 | -31 | DT | -0.4 | HoldShort | | (-10) | -16 | -21 | -6 | -20 | -1.6,0 | 19 | | 48 | Mar/9 | 9 | 38.91 | 38.12 | 37.81(-0.13) | 37.61(-0.11) | 37.54(-0.08) | 37.45 | -1.4 | | -20 | 27(-2.4) | -50 | [-10] | [-18] | [-7] | -82 | 12 | DT | -0.3 | HoldShort? | | (-10) | -6 | -8 | -27 | 3 | -1.3,1 | 19 | | 49 | Mar/8 | 15 | 39.12 | 38.33 | 37.86(-0.13) | 37.65(-0.08) | 37.57(-0.13) | 37.49 | -1.8 | | -19 | 29(-5.1) | -50 | [-10] | [-20] | [-6] | -77 | 0 | DT | -0.3 | HoldShort? | | (-10) | -10 | 0 | -26 | -20 | -1.2,3 | 20 | | 50 | Mar/8 | 14 | 39.12 | 38.33 | 37.91(-0.11) | 37.68(-0.03) | 37.62(0.03) | 37.49 | -1.8 | | -19 | 34(0.5) | -50 | [-9] | [-5] | [-8] | -72 | 14 | DT | -0.4 | OpenShort | | (-10) | 2 | -6 | -24 | -19 | -1.3,11 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|