VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $87.2800 One month high (close): $91.7800

VT Daily Change: 0.75% Daily StdDev 0.98% VT EMA_5_Trend: 0.19% 10Minute StdDev: $0.3728

Latest Price : $88.34(0.75%)

Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.6)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	13	89.51	88.52	87.82(0.11)	87.87(0.02)	88.02(0.19)	88.31	-0.9	-13	42(-4.7)	40	[11]	[20]	[19]	34	-1	UT	0.5	OpenLong	(11)	19	46	9	20	0.9,61	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.87(weak_hourly_sma_10 -0.5%) 87.82(weak_hourly_sma_20 -0.55%) Resistance Levels: 88.52(daily_ema_10 0.24%) 89.51(daily_ema_20 1.36%)

2	Mar/20	12	89.51	88.52	87.72(0.07)	87.85(-0.09)	88.02(0)	87.92	-1.2	-13	47(-2.7)	-40	[7]	[-6]	[-14]	13	-47	DR	0.1	OpenShort	(10)	0	-48	1	20	0.3,55	45
3	Mar/20	11	89.51	88.52	87.66(0.09)	87.93(0.01)	87.85(0.14)	88.33	-0.9	-13	50(-1.1)	35	[9]	[14]	[26]	31	27	UT	0.7	OpenLong	(10)	14	67	8	20	1,56	45
4	Mar/20	9	89.51	88.52	87.58(0.06)	87.92(-0.09)	87.73(0.05)	87.77	-1.3	-13	51(-1.4)	-15	[6]	[-1]	[1]	7	-26	RG	0.1	Wait?	(7)	5	3	-3	5	0.3,49	45
5	Mar/17	15	89.7	88.82	87.58(0)	88(-0.06)	87.69(-0.03)	87.74	-1.4	-14	52(3.1)	-50	[0]	[-11]	[5]	11	12	DP	0.1	OpenShort?	(6)	-3	19	-2	-7	0.3,53	40

6	Mar/17	14	89.7	88.82	87.53(-0.03)	88.05(-0.08)	87.72(-0.14)	87.58	-1.5	-14	49(-0.9)	-50	[-3]	[-24]	[-11]	7	5	DT	-0.2	OpenShort	(-1)	-14	-26	-2	-20	0.1,54	40
7	Mar/17	13	89.7	88.82	87.56(-0.02)	88.12(0.1)	87.84(-0.19)	87.8	-1.3	-14	50(-0.8)	-50	[-2]	[-19]	[-4]	15	2	DT	-0.1	OpenShort	(-2)	-19	3	-8	-20	0.3,57	40
8	Mar/17	12	89.7	88.82	87.58(-0.05)	88.03(0.08)	88.01(-0.12)	87.77	-1.3	-14	51(-2.3)	-50	[-5]	[-14]	[4]	18	40	DP	-0.3	OpenShort	(-2)	-12	26	-12	-20	0.3,60	40
9	Mar/17	11	89.7	88.82	87.62(-0.07)	87.96(0.06)	88.12(-0.24)	87.55	-1.5	-14	53(-1.7)	-50	[-7]	[-28]	[-23]	13	-0	DT	-0.8	OpenShort	(-7)	-25	-45	-22	-20	-0.1,65	40
10	Mar/17	10	89.7	88.82	87.68(0.02)	87.91(0.17)	88.33(-0.07)	87.93	-1.2	-14	55(0.2)	-50	[2]	[-2]	[-12]	40	-6	DR	-0.5	OpenShort	(-3)	-7	-26	-8	-20	0.3,82	40

11	Mar/17	9	89.7	88.82	87.66(0.01)	87.76(0.19)	88.39(-0.01)	88.15	-1.1	-14	55(0.3)	-50	[1]	[5]	[-22]	54	48	CR	-0.3	HoldShort?	(3)	-1	-61	-5	-4	0.6,89	40
12	Mar/16	15	89.93	89.22	87.65(0.05)	87.59(0.23)	88.4(0.4)	88.66	-0.9	-10	54(3.4)	0	[5]	[51]	[20]	78	168	RG	0.3	Wait?	(3)	41	44	13	20	1.3,95	46
13	Mar/16	14	89.93	89.22	87.61(0.02)	87.39(0.18)	88.05(0.27)	88.29	-1.1	-10	51(0.8)	-30	[2]	[35]	[-4]	63	127	CR	0.3	HoldShort	(3)	28	-25	13	20	0.9,90	46
14	Mar/16	13	89.93	89.22	87.59(0.03)	87.23(0.21)	87.81(0.38)	88.5	-1	-10	50(1.9)	-10	[3]	[48]	[20]	70	163	RG	0.9	SmallShort	(3)	39	25	38	20	1.2,90	46
15	Mar/16	12	89.93	89.22	87.56(0.03)	87.05(0.03)	87.48(0.39)	88.29	-1.1	-10	48(1.2)	5	[3]	[40]	[13]	39	146	RG	1.2	SmallShort	(1)	40	2	29	20	1,64	46

16	Mar/16	11	89.93	89.22	87.53(0.08)	87.02(0.02)	87.14(0.44)	88.27	-1.1	-10	47(0.7)	30	[8]	[46]	[67]	23	108	UT	1.6	OpenLong	(5)	45	164	29	20	1.1,45	46
17	Mar/16	9	89.93	89.22	87.46(-0.06)	87(-0.15)	86.76(0.03)	86.91	-2.1	-10	46(0.7)	-50	[-6]	[-8]	[-2]	-45	6	DT	0.2	OpenShort?	(0)	3	-18	14	20	-0.8,25	46
18	Mar/15	15	90.16	89.39	87.51(-0.05)	87.13(-0.17)	86.73(0.1)	87.06	-1.9	-14	46(3.9)	-50	[-5]	[-3]	[11]	-48	23	DP	0.5	OpenShort?	(-5)	10	16	17	20	-0.7,20	35
19	Mar/15	14	90.16	89.39	87.55(-0.05)	87.28(-0.17)	86.64(0.03)	86.93	-2	-14	42(0.6)	-50	[-5]	[-11]	[17]	-63	-13	DP	0.4	OpenShort	(-6)	3	45	10	8	-0.9,10	35
20	Mar/15	13	90.16	89.39	87.59(-0.11)	87.43(-0.14)	86.61(-0.32)	86.56	-2.3	-14	41(1.9)	-50	[-12]	[-47]	[2]	-87	-90	DP	-0.1	OpenShort	(-8)	-33	18	-1	-20	-1.6,3	35

21	Mar/15	12	90.16	89.39	87.69(-0.14)	87.55(-0.19)	86.89(-0.4)	86.41	-2.3	-14	39(1.3)	-50	[-15]	[-59]	[-18]	-99	-110	DT	-0.8	OpenShort	(-14)	-42	-37	-10	-20	-2,1	35
22	Mar/15	11	90.16	89.39	87.81(-0.11)	87.72(-0.11)	87.24(-0.33)	86.71	-2.2	-14	38(1.6)	-50	[-12]	[-47]	[-7]	-94	-102	DT	-0.9	OpenShort	(-14)	-34	6	-32	-20	-1.8,1	35
23	Mar/15	10	90.16	89.39	87.91(-0.11)	87.82(-0.15)	87.53(-0.45)	86.66	-2.2	-14	36(4.1)	-50	[-12]	[-61]	[-16]	-85	-142	DT	-1.5	OpenShort	(-14)	-47	-16	-35	-20	-2.1,18	35
24	Mar/15	9	90.16	89.39	88.01(-0.12)	87.95(-0.14)	87.93(-0.37)	86.79	-2.1	-14	32(1.8)	-50	[-13]	[-53]	[-54]	-68	-112	DT	-2.2	OpenShort?	(-11)	-39	-131	-32	-20	-2.4,42	35
25	Mar/14	15	90.46	89.68	88.12(-0.09)	88.07(0.05)	88.26(0.07)	87.88	-1.6	-11	30(-5.8)	-50	[-9]	[6]	[-13]	1	76	RG	-0.8	SmallLong?	(-7)	7	-29	-8	-20	-0.5,63	42

26	Mar/14	14	90.46	89.68	88.2(-0.1)	88.03(0.14)	88.2(0.02)	88.13	-1.5	-11	36(-7.1)	-50	[-10]	[5]	[-3]	21	91	RG	-0.1	Wait	(-10)	2	-7	7	-18	-0.1,73	42
27	Mar/14	13	90.46	89.68	88.29(-0.12)	87.91(0.02)	88.18(0.06)	88.19	-1.4	-11	43(-7.2)	-50	[-12]	[2]	[-13]	28	119	RG	0	Wait	(-11)	6	-52	22	10	-0.1,80	42
28	Mar/14	12	90.46	89.68	88.4(-0.09)	87.89(0.1)	88.13(0.19)	88.62	-1.2	-11	51(-7.1)	-50	[-9]	[20]	[12]	24	152	UR	0.6	SmallShort	(-10)	19	17	17	20	0.3,66	42
29	Mar/14	9	90.46	89.68	88.48(-0.12)	87.8(0.06)	87.96(0.09)	88.48	-1.2	-11	58(-6.7)	-50	[-12]	[7]	[40]	1	137	UR	0.6	SmallShort?	(-13)	9	103	14	20	0,51	42
30	Mar/13	15	90.69	89.81	88.59(-0.17)	87.75(-0.09)	87.88(0.01)	87.62	-1.9	-13	64(-2.2)	-50	[-17]	[-11]	[-16]	-38	56	DT	-0.3	OpenShort?	(-18)	1	-53	3	10	-0.9,35	35

31	Mar/13	14	90.69	89.81	88.74(-0.11)	87.83(-0.09)	87.87(0.26)	88.06	-1.6	-13	67(-2.1)	-50	[-11]	[16]	[15]	-28	89	UR	0.2	SmallShort	(-16)	27	32	10	20	-0.6,37	35
32	Mar/13	13	90.69	89.81	88.84(-0.16)	87.91(-0.14)	87.64(-0.09)	87.8	-1.8	-13	69(0.2)	-50	[-16]	[-24]	[-2]	-42	13	DT	0.1	OpenShort	(-16)	-9	-16	14	9	-0.9,31	35
33	Mar/13	12	90.69	89.81	88.98(-0.1)	88.03(-0.03)	87.72(0.09)	87.93	-1.7	-13	68(-1)	-50	[-10]	[2]	[1]	-47	-1	UR	0.2	SmallShort	(-14)	9	-8	18	11	-0.9,26	35
34	Mar/13	11	90.69	89.81	89.07(-0.13)	88.06(-0.11)	87.64(0.03)	88	-1.7	-13	69(-0.4)	-50	[-13]	[-9]	[23]	-57	14	DP	0.3	OpenShort	(-13)	3	57	12	20	-0.9,16	35
35	Mar/13	10	90.69	89.81	89.19(-0.16)	88.16(-0.22)	87.61(-0.17)	87.53	-1.9	-13	70(0.9)	-50	[-16]	[-36]	[23]	-83	-76	DP	-0.1	OpenShort	(-18)	-17	66	5	-5	-1.5,5	35

36	Mar/13	9	90.69	89.81	89.33(-0.21)	88.35(-0.36)	87.76(-0.48)	86.98	-2.3	-13	69(8.7)	-50	[-21]	[-76]	[-37]	-102	-173	DT	-0.7	HoldShort?	(-22)	-49	-102	0	-20	-2.1,1	35
37	Mar/10	15	90.94	90.11	89.52(-0.13)	88.67(-0.26)	88.18(-0.18)	87.83	-2.1	-12	60(-2.5)	-50	[-13]	[-38]	[-3]	-92	-107	DT	-0.4	HoldShort?	(-17)	-18	-8	0	-8	-1.7,1	30
38	Mar/10	14	90.94	90.11	89.64(-0.13)	88.9(-0.29)	88.34(-0.18)	87.9	-2.1	-12	63(6.5)	-50	[-13]	[-39]	[-0]	-97	-107	DT	-0.5	OpenShort	(-15)	-18	6	-4	-20	-1.9,1	30
39	Mar/10	13	90.94	90.11	89.76(-0.13)	89.16(-0.3)	88.5(-0.26)	87.85	-2.1	-12	56(8.1)	-50	[-13]	[-48]	[-27]	-103	-146	DT	-0.8	HoldShort	(-14)	-27	-72	1	-20	-2.3,5	30
40	Mar/10	12	90.94	90.11	89.88(-0.11)	89.43(-0.23)	88.73(-0.25)	88.45	-1.7	-12	48(4.7)	-50	[-11]	[-43]	[-17]	-93	-114	DT	-0.4	OpenShort	(-12)	-26	-52	11	-20	-2,7	30

41	Mar/10	11	90.94	90.11	89.98(-0.1)	89.64(-0.14)	88.95(-0.22)	88.89	-1.4	-12	43(1.7)	-50	[-10]	[-35]	[9]	-86	-76	DP	-0.1	OpenShort	(-10)	-22	25	14	-20	-1.7,7	30
42	Mar/10	10	90.94	90.11	90.07(-0.11)	89.77(-0.18)	89.15(-0.35)	88.68	-1.5	-12	42(5.5)	-50	[-11]	[-51]	[-0]	-106	-128	BT	-0.8	OpenLong	(-13)	-36	12	-1	-20	-2.3,2	30
43	Mar/10	9	90.94	90.11	90.17(-0.13)	89.93(-0.17)	89.46(-0.41)	88.58	-1.6	-12	36(8.1)	-50	[-13]	[-57]	[-26]	-125	-152	DT	-1.7	HoldShort?	(-13)	-42	-52	-19	-20	-3,0	30
44	Mar/9	15	91.18	90.34	90.29(-0.14)	90.08(-0.16)	89.83(-0.35)	89.02	-1.7	-11	28(-1.6)	-50	[-14]	[-50]	[-30]	-128	-89	DT	-2	CloseShort?	(-12)	-36	-63	-31	-20	-3.1,0	32
45	Mar/9	14	91.18	90.34	90.42(-0.11)	90.22(-0.11)	90.15(-0.22)	89.56	-1.2	-11	30(-2.7)	-50	[-11]	[-33]	[-22]	-102	-47	DT	-1.5	CloseShort	(-12)	-22	-44	-27	-20	-2.2,3	32

46	Mar/9	13	91.18	90.34	90.52(-0.1)	90.32(-0.06)	90.35(-0.06)	89.94	-1	-11	32(-4)	-50	[-10]	[-14]	[-14]	-68	23	DT	-1	OpenShort	(-11)	-6	-31	-15	-19	-1.4,17	32
47	Mar/9	12	91.18	90.34	90.61(-0.09)	90.37(-0.01)	90.35(0)	90.2	-0.8	-11	36(-4.8)	-50	[-9]	[-5]	[-9]	-36	37	DT	-0.4	OpenShort	(-10)	0	-24	1	-8	-0.9,37	32
48	Mar/9	11	91.18	90.34	90.69(-0.1)	90.38(0.01)	90.4(0.07)	90.41	-0.6	-11	41(-5.7)	-50	[-10]	[3]	[-8]	-20	84	RG	0	Wait	(-10)	7	-20	-7	2	-0.5,43	32
49	Mar/9	10	91.18	90.34	90.78(-0.08)	90.37(0.06)	90.34(0.08)	90.58	-0.5	-11	47(-5.1)	-50	[-8]	[7]	[-1]	-24	78	RG	0.4	Wait	(-10)	8	-1	-8	3	-0.3,34	32
50	Mar/9	9	91.18	90.34	90.85(-0.09)	90.32(0.01)	90.27(-0.01)	90.59	-0.5	-11	52(-3.6)	-50	[-9]	[-5]	[15]	-39	55	DP	0.5	OpenShort?	(-10)	-1	45	-13	20	-0.4,21	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI