|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $12.3600 One month high (close): $15.7600
SPWR Daily Change: 2.71% Daily StdDev 3.5% SPWR EMA_5_Trend: -3.62% 10Minute StdDev: $0.394
Latest Price : $12.7(2.71%) | Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.3)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.62% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 14.69 | 14.22 | 12.95(-0.23) | 12.64(0.08) | 12.9(0.62) | 12.73 | -2.1 | | -15 | 43(-0.8) | -50 | [-7] | [11] | [2] | -20 | 202 | UR | -0.4 | SmallShort | | (-9) | 18 | -2 | -5 | 20 | -0.5,43 | 33 | Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -0.86%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.64(weak_hourly_sma_10 -0.71%)
Resistance Levels: 12.95(hourly_sma_20 1.73%) 14.22(daily_ema_10 11.7%) 14.69(daily_ema_20 15.4%)
|
| | | 2 | Mar/20 | 12 | 14.69 | 14.22 | 12.98(-0.15) | 12.63(-0.24) | 12.82(0.47) | 12.74 | -2.1 | | -15 | 43(0.1) | -50 | [-4] | [3] | [-15] | -9 | 80 | RG | -0.2 | Wait | | (-7) | 13 | -68 | 13 | 20 | -0.6,56 | 33 | | 3 | Mar/20 | 11 | 14.69 | 14.22 | 13(-0.23) | 12.66(-0.31) | 12.76(1.03) | 13.04 | -1.7 | | -15 | 43(-1.4) | -40 | [-7] | [18] | [20] | 11 | 503 | UR | 0.7 | SmallShort | | (-2) | 29 | -27 | 33 | 20 | 0.1,58 | 33 | | 4 | Mar/20 | 10 | 14.69 | 14.22 | 13.03(-0.15) | 12.66(0) | 12.63(1.53) | 13.16 | -1.6 | | -15 | 45(-4) | -20 | [-4] | [37] | [57] | -5 | 614 | UR | 1.3 | SmallShort | | (-4) | 44 | 83 | 28 | 20 | 0.3,38 | 33 | | 5 | Mar/20 | 9 | 14.69 | 14.22 | 13.05(-0.46) | 12.7(-0.63) | 12.44(0.4) | 12.8 | -2 | | -15 | 49(-2.6) | -40 | [-13] | [-7] | [48] | -49 | 351 | DP | 0.8 | OpenShort? | | (-11) | 11 | 103 | 14 | 20 | -0.5,14 | 33 | | | | |
| 6 | Mar/17 | 15 | 14.87 | 14.53 | 13.11(-0.61) | 12.78(-0.7) | 12.39(-0.48) | 12.37 | -2.8 | | -14 | 51(-3.7) | -50 | [-17] | [-34] | [-9] | -87 | -87 | DT | -0 | HoldShort? | | (-18) | -14 | -9 | 2 | -20 | -1.5,1 | 30 | | 7 | Mar/17 | 14 | 14.87 | 14.53 | 13.19(-0.75) | 12.87(-0.69) | 12.45(-0.88) | 12.41 | -2.8 | | -14 | 55(-4.7) | -50 | [-22] | [-47] | [-8] | -88 | -73 | DT | -0.1 | HoldShort | | (-18) | -25 | 2 | 4 | -20 | -1.6,2 | 30 | | 8 | Mar/17 | 13 | 14.87 | 14.53 | 13.29(-0.82) | 12.96(-0.61) | 12.56(-1.64) | 12.4 | -2.8 | | -14 | 60(-2.4) | -50 | [-24] | [-68] | [-13] | -92 | -271 | DT | -0.3 | HoldShort | | (-24) | -47 | 0 | -1 | -20 | -1.7,1 | 30 | | 9 | Mar/17 | 12 | 14.87 | 14.53 | 13.4(-0.81) | 13.04(-0.76) | 12.77(-1.54) | 12.4 | -2.8 | | -14 | 62(-1.1) | -50 | [-23] | [-67] | [-14] | -94 | -338 | DT | -0.7 | HoldShort | | (-24) | -44 | 5 | -8 | -20 | -1.8,1 | 30 | | 10 | Mar/17 | 11 | 14.87 | 14.53 | 13.51(-0.81) | 13.14(-0.9) | 12.97(-1.59) | 12.38 | -2.8 | | -14 | 63(1) | -50 | [-23] | [-71] | [-42] | -100 | -438 | DT | -1.1 | CloseShort | | (-26) | -46 | -63 | -19 | -20 | -2,0 | 30 | | | | |
| 11 | Mar/17 | 10 | 14.87 | 14.53 | 13.62(-0.87) | 13.26(-0.53) | 13.18(-0.83) | 12.65 | -2.5 | | -14 | 62(-3.6) | -50 | [-25] | [-44] | [-45] | -88 | -68 | DT | -1 | HoldShort | | (-22) | -24 | -73 | -9 | -20 | -1.8,7 | 30 | | 12 | Mar/17 | 9 | 14.87 | 14.53 | 13.74(-0.87) | 13.33(-0.15) | 13.29(-0.45) | 12.97 | -2.2 | | -14 | 66(-8.9) | -50 | [-25] | [-28] | [-47] | -71 | 177 | DT | -0.6 | OpenShort? | | (-24) | -13 | -106 | -2 | -20 | -1.3,12 | 30 | | 13 | Mar/16 | 15 | 15.08 | 14.87 | 13.86(-0.79) | 13.33(0) | 13.35(0.38) | 13.45 | -2.3 | | -10 | 75(-32) | -50 | [-23] | [2] | [13] | -44 | 558 | UR | 0.2 | SmallShort? | | (-21) | 11 | 15 | 11 | 20 | -0.6,21 | 45 | | 14 | Mar/16 | 14 | 15.08 | 14.87 | 13.97(-0.64) | 13.35(-0.3) | 13.3(-0.08) | 13.38 | -2.4 | | -10 | 107(-3.8) | -50 | [-19] | [-15] | [5] | -60 | 202 | DP | 0.1 | OpenShort | | (-25) | -2 | -2 | 5 | 20 | -0.8,10 | 45 | | 15 | Mar/16 | 13 | 15.08 | 14.87 | 14.06(-0.64) | 13.39(-0.37) | 13.31(-0.15) | 13.39 | -2.4 | | -10 | 110(-3.1) | -50 | [-19] | [-18] | [21] | -65 | 125 | DP | 0.1 | OpenShort | | (-21) | -5 | 38 | 4 | 20 | -0.9,8 | 45 | | | | |
| 16 | Mar/16 | 12 | 15.08 | 14.87 | 14.15(-0.63) | 13.44(-0.52) | 13.33(-0.3) | 13.22 | -2.6 | | -10 | 114(1.1) | -50 | [-19] | [-25] | [-9] | -77 | -102 | DT | -0.1 | OpenShort | | (-21) | -9 | -22 | -1 | -15 | -1.2,3 | 45 | | 17 | Mar/16 | 11 | 15.08 | 14.87 | 14.24(-0.63) | 13.51(-0.81) | 13.37(0.22) | 13.32 | -2.5 | | -10 | 112(0) | -50 | [-19] | [-14] | [15] | -74 | 36 | DP | -0.1 | OpenShort | | (-19) | 7 | 22 | 1 | 20 | -1.2,6 | 45 | | 18 | Mar/16 | 10 | 15.08 | 14.87 | 14.33(-0.76) | 13.62(-0.95) | 13.34(-0.37) | 13.22 | -2.6 | | -10 | 112(3.2) | -50 | [-23] | [-34] | [-13] | -77 | -97 | DT | -0.2 | OpenShort | | (-23) | -11 | -38 | 4 | -15 | -1.4,8 | 45 | | 19 | Mar/16 | 9 | 15.08 | 14.87 | 14.44(-0.48) | 13.75(-0.94) | 13.39(-0.67) | 13.39 | -2.4 | | -10 | 109(4.8) | -50 | [-14] | [-41] | [-10] | -75 | -419 | DT | 0 | OpenShort? | | (-18) | -20 | -33 | 10 | -8 | -1.4,10 | 45 | | 20 | Mar/15 | 15 | 15.25 | 15.04 | 14.51(-0.21) | 13.88(-0.79) | 13.48(-0.52) | 13.54 | -2.4 | | -9 | 104(4.1) | -50 | [-6] | [-32] | [17] | -76 | -589 | DP | 0.1 | OpenShort? | | (-14) | -15 | 36 | 9 | 20 | -1.3,7 | 40 | | | | |
| 21 | Mar/15 | 14 | 15.25 | 15.04 | 14.54(-0.48) | 13.99(-1.13) | 13.55(-0.73) | 13.38 | -2.6 | | -9 | 100(7.6) | -50 | [-14] | [-46] | [8] | -88 | -503 | DP | -0.2 | OpenShort | | (-10) | -22 | 43 | 3 | -20 | -1.6,2 | 40 | | 22 | Mar/15 | 13 | 15.25 | 15.04 | 14.61(-0.48) | 14.15(-1.6) | 13.65(-1.94) | 13.19 | -2.9 | | -9 | 93(13) | -50 | [-14] | [-88] | [-36] | -105 | -977 | DT | -0.7 | HoldShort | | (-14) | -58 | -64 | -4 | -20 | -2.2,0 | 40 | | 23 | Mar/15 | 12 | 15.25 | 15.04 | 14.68(-0.34) | 14.38(-1.44) | 13.92(-1.42) | 13.48 | -2.5 | | -9 | 80(8.7) | -50 | [-10] | [-70] | [-33] | -103 | -834 | DT | -0.8 | HoldShort | | (-12) | -42 | -67 | -2 | -20 | -2.1,0 | 40 | | 24 | Mar/15 | 11 | 15.25 | 15.04 | 14.73(-0.34) | 14.59(-0.95) | 14.12(-1.05) | 13.79 | -2.1 | | -9 | 71(6.7) | -50 | [-10] | [-51] | [-25] | -98 | -562 | DT | -0.7 | OpenShort | | (-8) | -31 | -25 | -13 | -20 | -1.9,0 | 40 | | 25 | Mar/15 | 10 | 15.25 | 15.04 | 14.78(-0.47) | 14.73(-0.81) | 14.27(-1.11) | 13.91 | -1.9 | | -9 | 64(5.1) | -50 | [-14] | [-52] | [-18] | -92 | -397 | DT | -0.8 | OpenShort | | (-10) | -33 | 4 | -13 | -20 | -1.9,6 | 40 | | | | |
| 26 | Mar/15 | 9 | 15.25 | 15.04 | 14.85(-0.4) | 14.85(-0.8) | 14.43(-1.5) | 13.89 | -1.9 | | -9 | 59(8.3) | -50 | [-12] | [-63] | [-65] | -96 | -623 | DT | -1.3 | OpenShort? | | (-14) | -45 | -119 | -18 | -20 | -2.3,12 | 40 | | 27 | Mar/14 | 15 | 15.37 | 15.24 | 14.91(-0.2) | 14.97(-0.53) | 14.65(-1.28) | 14.47 | -1.5 | | -4 | 51(-6.8) | -50 | [-6] | [-49] | [-17] | -60 | -422 | DT | -0.5 | OpenShort? | | (-6) | -38 | -10 | -14 | -20 | -1.2,20 | 45 | | 28 | Mar/14 | 14 | 15.37 | 15.24 | 14.94(-0.33) | 15.05(-0.46) | 14.84(-1.53) | 14.52 | -1.4 | | -4 | 58(-0.7) | -50 | [-10] | [-56] | [-22] | -54 | -334 | DT | -0.9 | OpenShort | | (-6) | -45 | -14 | -25 | -20 | -1.2,26 | 45 | | 29 | Mar/14 | 13 | 15.37 | 15.24 | 14.99(-0.33) | 15.12(-0.13) | 15.07(-0.72) | 14.59 | -1.3 | | -4 | 58(-3.7) | -50 | [-10] | [-27] | [-30] | -41 | -121 | DT | -1.4 | OpenShort | | (-10) | -21 | -24 | -30 | -20 | -1.1,37 | 45 | | 30 | Mar/14 | 12 | 15.37 | 15.24 | 15.04(-0.4) | 15.14(0.26) | 15.18(-0.65) | 14.71 | -1.1 | | -4 | 62(-4.6) | -50 | [-12] | [-20] | [-44] | -17 | 17 | DT | -1.3 | OpenShort | | (-10) | -19 | -55 | -24 | -20 | -0.9,56 | 45 | | | | |
| 31 | Mar/14 | 11 | 15.37 | 15.24 | 15.1(-0.33) | 15.1(0.27) | 15.28(-0.07) | 14.99 | -0.6 | | -4 | 67(-7.8) | -50 | [-10] | [-2] | [-34] | 21 | 241 | DT | -0.7 | OpenShort | | (-8) | -2 | -81 | 2 | -20 | -0.3,78 | 45 | | 32 | Mar/14 | 10 | 15.37 | 15.24 | 15.15(-0.26) | 15.06(0.47) | 15.29(0.2) | 15.41 | 0.1 | | -4 | 75(-8.8) | -50 | [-8] | [10] | [-10] | 50 | 481 | RG | 0.3 | Wait | | (-8) | 6 | -49 | 14 | 20 | 0.6,85 | 45 | | 33 | Mar/14 | 9 | 15.37 | 15.24 | 15.19(-0.07) | 14.99(0.81) | 15.26(0.66) | 15.67 | 0.5 | | -4 | 83(-2.8) | -5 | [-2] | [30] | [51] | 54 | 557 | UR | 0.8 | SmallShort? | | (-4) | 20 | 106 | 20 | 20 | 1,79 | 45 | | 34 | Mar/13 | 15 | 15.43 | 15.3 | 15.2(-0.26) | 14.87(0.2) | 15.16(0.4) | 15.13 | -0.5 | | -2 | 86(-7) | -35 | [-8] | [13] | [5] | 15 | 312 | UR | -0.1 | SmallShort? | | (-10) | 12 | -10 | 7 | 20 | -0.1,67 | 47 | | 35 | Mar/13 | 14 | 15.43 | 15.3 | 15.2(0) | 14.84(-0.07) | 15.1(1.27) | 15.18 | -0.4 | | -2 | 93(-0.2) | 40 | [0] | [37] | [22] | 9 | 278 | UR | 0.2 | SmallShort | | (-6) | 38 | 25 | 10 | 20 | -0.1,61 | 47 | | | | |
| 36 | Mar/13 | 13 | 15.43 | 15.3 | 15.24(-0.13) | 14.84(0) | 14.91(0.47) | 15.05 | -0.7 | | -2 | 93(0.5) | -5 | [-4] | [13] | [0] | -6 | 130 | RG | 0.3 | Wait | | (-4) | 14 | -35 | 17 | 20 | -0.4,54 | 47 | | 37 | Mar/13 | 12 | 15.43 | 15.3 | 15.26(0.07) | 14.85(0.13) | 14.84(0.88) | 15.23 | -0.4 | | -2 | 93(-0.2) | 50 | [2] | [29] | [15] | -5 | 129 | UT | 0.7 | OpenLong | | (0) | 26 | 0 | 30 | 20 | -0.1,48 | 47 | | 38 | Mar/13 | 11 | 15.43 | 15.3 | 15.26(0) | 14.83(-0.13) | 14.71(1.03) | 15.23 | -0.4 | | -2 | 93(-0.3) | 40 | [0] | [29] | [47] | -21 | 250 | UR | 1 | SmallShort | | (0) | 31 | 78 | 20 | 20 | -0,29 | 47 | | 39 | Mar/13 | 10 | 15.43 | 15.3 | 15.25(-0.07) | 14.85(-0.54) | 14.56(0.14) | 14.84 | -1 | | -2 | 93(-1) | 50 | [-2] | [-4] | [55] | -57 | -162 | RG | 0.5 | Wait | | (-2) | 4 | 125 | 12 | 20 | -0.8,13 | 47 | | 40 | Mar/13 | 9 | 15.43 | 15.3 | 15.26(-0.39) | 14.93(-1.13) | 14.54(-1.62) | 14.24 | -2.1 | | -2 | 94(12.4) | -50 | [-12] | [-68] | [-37] | -94 | -683 | DT | -0.6 | OpenShort? | | (-12) | -48 | -83 | 1 | -20 | -1.9,4 | 47 | | | | |
| 41 | Mar/10 | 15 | 15.44 | 15.28 | 15.32(-0.13) | 15.1(-0.92) | 14.78(-0.54) | 14.65 | -1.4 | | -4 | 82(2.3) | -40 | [-4] | [-31] | [2] | -81 | -443 | DP | -0.3 | OpenShort? | | (-4) | -16 | 12 | 0 | -20 | -1.4,4 | 34 | | 42 | Mar/10 | 14 | 15.44 | 15.28 | 15.34(-0.32) | 15.24(-1.04) | 14.86(-0.67) | 14.59 | -1.5 | | -4 | 80(6.9) | -50 | [-10] | [-38] | [-3] | -92 | -335 | DT | -0.6 | OpenShort | | (-6) | -20 | 14 | -12 | -20 | -1.7,1 | 34 | | 43 | Mar/10 | 13 | 15.44 | 15.28 | 15.39(-0.26) | 15.4(-0.96) | 14.96(-1.25) | 14.52 | -1.6 | | -4 | 73(9.1) | -50 | [-8] | [-54] | [-42] | -96 | -621 | DT | -1.1 | OpenShort | | (-10) | -37 | -70 | -10 | -20 | -2.1,7 | 34 | | 44 | Mar/10 | 12 | 15.44 | 15.28 | 15.43(-0.26) | 15.55(-0.51) | 15.15(-1.11) | 14.87 | -1 | | -4 | 64(4) | -50 | [-8] | [-43] | [-41] | -81 | -377 | DT | -0.8 | OpenShort | | (-6) | -33 | -76 | -8 | -20 | -1.6,9 | 34 | | 45 | Mar/10 | 11 | 15.44 | 15.28 | 15.47(-0.06) | 15.63(-0.06) | 15.32(-0.65) | 15.26 | -0.3 | | -4 | 60(0.3) | -40 | [-2] | [-21] | [-4] | -56 | -245 | DT | -0.2 | OpenShort | | (-2) | -19 | 35 | -19 | -20 | -0.6,9 | 34 | | | | |
| 46 | Mar/10 | 10 | 15.44 | 15.28 | 15.48(-0.13) | 15.64(-0.19) | 15.42(-1.28) | 15.08 | -0.6 | | -4 | 59(3) | -50 | [-4] | [-42] | [-18] | -67 | -453 | DT | -1 | OpenShort | | (-6) | -38 | 12 | -35 | -20 | -1.2,13 | 34 | | 47 | Mar/10 | 9 | 15.44 | 15.28 | 15.5(-0.06) | 15.67(-0.06) | 15.62(-1.39) | 15.02 | -0.8 | | -4 | 56(2.4) | -50 | [-2] | [-43] | [-56] | -57 | -601 | DT | -1.9 | OpenShort? | | (-4) | -42 | -86 | -39 | -20 | -1.5,31 | 34 | | 48 | Mar/9 | 15 | 15.49 | 15.27 | 15.51(-0.06) | 15.68(0.19) | 15.84(-0.69) | 15.47 | -0 | | -4 | 54(-3.5) | -50 | [-2] | [-18] | [-28] | 1 | -145 | DT | -1.2 | OpenShort? | | (0) | -21 | -47 | 0 | -20 | -0.1,53 | 39 | | 49 | Mar/9 | 14 | 15.49 | 15.27 | 15.52(-0.06) | 15.65(0.32) | 15.84(0) | 15.72 | 0.4 | | -4 | 57(-0.4) | -45 | [-2] | [5] | [-5] | 38 | 191 | RG | -0.8 | SmallLong | | (0) | 0 | -20 | 13 | -6 | 0.7,70 | 39 | | 50 | Mar/9 | 13 | 15.49 | 15.27 | 15.52(0) | 15.6(0.45) | 15.95(0.5) | 15.83 | 0.6 | | -4 | 58(-0.5) | -40 | [0] | [22] | [-9] | 59 | 318 | CR | -0.4 | HoldShort | | (2) | 15 | -33 | 20 | -18 | 1,84 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|