soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $18.5300 One month high (close): $23.6500

soxs Daily Change: -3.19% Daily StdDev 6.38% soxs EMA_5_Trend: -3.96% 10Minute StdDev: $0.6161

Latest Price : $18.53(-3.19%)

Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($1.2) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($0.6)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.96% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.2%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	13	21.25	20.61	19.51(-0.76)	19.13(-0.1)	19.09(-0.42)	18.78	-1.8	-6	57(-9.5)	-50	[-12]	[-12]	[-18]	-57	293	DT	-0.4	OpenShort	(-11)	-7	-28	-6	-20	-0.9,16	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.13(hourly_sma_10 1.86%) 19.51(hourly_sma_20 3.89%) 20.61(daily_ema_10 9.74%) 21.25(daily_ema_20 13.15%)

2	Mar/20	12	21.25	20.61	19.66(-0.81)	19.15(0.21)	19.17(-0.1)	19.12	-1.6	-6	67(-11.2)	-50	[-13]	[-5]	[2]	-37	521	DP	-0.1	OpenShort	(-11)	-2	14	3	-20	-0.6,28	39
3	Mar/20	11	21.25	20.61	19.82(-0.85)	19.11(-0.05)	19.19(-0.1)	18.95	-1.7	-6	78(-9)	-50	[-13]	[-7]	[-14]	-49	390	DT	-0.2	OpenShort	(-14)	-2	-23	3	-20	-0.8,21	39
4	Mar/20	10	21.25	20.61	19.99(-0.7)	19.12(-0.05)	19.21(0.1)	19.24	-1.5	-6	87(-5.3)	-50	[-11]	[-3]	[4]	-40	353	DP	0	OpenShort	(-12)	2	-10	7	20	-0.6,25	39
5	Mar/20	9	21.25	20.61	20.13(-0.69)	19.13(-0.1)	19.19(0.1)	19.36	-1.4	-6	92(-4.2)	-40	[-11]	[-4]	[13]	-45	340	DP	0.1	OpenShort?	(-12)	2	15	8	20	-0.6,20	39

6	Mar/17	15	21.41	20.9	20.27(-0.64)	19.15(-0.26)	19.17(0.21)	19.17	-1.9	-4	96(-13.6)	-40	[-10]	[-2]	[5]	-57	154	DP	0	OpenShort?	(-12)	3	-7	4	20	-0.8,13	40
7	Mar/17	14	21.41	20.9	20.4(-0.49)	19.2(-0.41)	19.13(0.47)	19.26	-1.8	-4	110(1.1)	-15	[-8]	[1]	[14]	-61	57	UR	0.1	SmallShort	(-10)	7	19	4	20	-0.9,12	40
8	Mar/17	13	21.41	20.9	20.5(-0.53)	19.28(-0.87)	19.04(0.11)	19.03	-2	-4	109(3.1)	-35	[-8]	[-8]	[7]	-68	-161	DP	-0	OpenShort	(-9)	2	-8	6	20	-1.1,10	40
9	Mar/17	12	21.41	20.9	20.61(-0.43)	19.45(-1.17)	19.02(-0.31)	19.13	-1.9	-4	106(4)	-30	[-7]	[-17]	[10]	-70	-360	DP	0.1	OpenShort	(-8)	-5	-11	8	20	-1.2,10	40
10	Mar/17	11	21.41	20.9	20.7(-0.24)	19.68(-1.01)	19.08(-0.1)	19.27	-1.8	-4	102(3)	0	[-4]	[-12]	[15]	-74	-471	RG	0.2	Wait	(-6)	-2	23	9	20	-1.2,6	40

11	Mar/17	10	21.41	20.9	20.75(-0.34)	19.88(-1.44)	19.1(-0.83)	18.99	-2	-4	99(5.8)	-40	[-5]	[-27]	[4]	-86	-721	DP	-0.1	OpenShort	(-6)	-13	17	3	-20	-1.5,2	40
12	Mar/17	9	21.41	20.9	20.82(-0.48)	20.17(-1.71)	19.26(-1.33)	18.78	-2.2	-4	93(9.1)	-50	[-8]	[-37]	[-15]	-95	-832	DT	-0.4	OpenShort?	(-7)	-21	-13	2	-20	-1.8,0	40
13	Mar/16	15	21.48	21.06	20.92(-0.52)	20.52(-1.68)	19.52(-1.91)	18.94	-2.3	-3	84(4.2)	-50	[-8]	[-47]	[-29]	-100	-905	DT	-0.6	HoldShort?	(-7)	-30	-39	-2	-20	-2,0	38
14	Mar/16	14	21.48	21.06	21.03(-0.66)	20.87(-1.23)	19.9(-1.87)	19.43	-1.8	-3	80(3.8)	-50	[-10]	[-43]	[-20]	-95	-567	DT	-0.5	OpenShort	(-7)	-29	-2	-6	-20	-1.8,0	38
15	Mar/16	13	21.48	21.06	21.17(-0.61)	21.13(-1.31)	20.28(-1.93)	19.46	-1.8	-3	76(7.3)	-50	[-10]	[-44]	[-36]	-100	-682	DT	-1	HoldShort	(-10)	-30	-23	-21	-20	-2,0	38

16	Mar/16	12	21.48	21.06	21.3(-0.65)	21.41(-0.88)	20.68(-1.94)	19.75	-1.6	-3	69(4.1)	-50	[-10]	[-41]	[-39]	-93	-563	DT	-1.2	OpenShort	(-9)	-30	-19	-30	-20	-2,7	38
17	Mar/16	11	21.48	21.06	21.44(-0.56)	21.6(-0.6)	21.09(-2.13)	20	-1.3	-3	64(4.6)	-50	[-9]	[-42]	[-58]	-76	-638	DT	-1.5	OpenShort	(-10)	-33	-61	-28	-20	-2,24	38
18	Mar/16	10	21.48	21.06	21.56(-0.37)	21.73(-0.23)	21.55(-1.55)	20.82	-0.6	-3	60(0)	-50	[-6]	[-29]	[-36]	-38	-359	DT	-1.1	OpenShort	(-6)	-24	-41	-24	-20	-1.1,40	38
19	Mar/16	9	21.48	21.06	21.64(-0.37)	21.78(0.32)	21.89(-0.45)	21.39	-0.1	-3	60(-6.8)	-50	[-6]	[-7]	[-16]	-4	143	DT	-0.8	OpenShort?	(-4)	-7	0	-17	-20	-0.4,56	38
20	Mar/15	15	21.51	21.33	21.72(-0.5)	21.71(0.37)	21.99(-0.72)	21.39	-0.1	0	67(-7.8)	-50	[-8]	[-10]	[-27]	8	172	DT	-0.8	OpenShort?	(-6)	-11	-30	-13	-20	-0.4,68	52

21	Mar/15	14	21.51	21.33	21.83(-0.14)	21.63(0.7)	22.15(0.23)	21.81	0.3	0	74(-1.1)	-30	[-2]	[9]	[-16]	34	189	RG	-0.4	Wait	(-6)	4	-29	6	-20	-0,84	52
22	Mar/15	13	21.51	21.33	21.86(-0.05)	21.48(0.75)	22.1(0.87)	22.23	0.6	0	76(-0.7)	10	[-1]	[20]	[5]	48	446	UR	0.2	SmallShort	(-1)	14	-15	13	20	0.4,88	52
23	Mar/15	12	21.51	21.33	21.87(-0.05)	21.32(0.61)	21.91(1.11)	22.44	0.8	0	76(-0.3)	20	[-1]	[22]	[29]	47	594	UR	0.6	SmallShort	(0)	18	25	22	20	0.7,79	52
24	Mar/15	11	21.51	21.33	21.88(0.09)	21.19(-0.05)	21.67(1.07)	22.08	0.5	0	77(0.2)	50	[1]	[17]	[28]	16	276	UT	0.5	OpenLong	(-2)	17	-3	20	20	0.2,61	52
25	Mar/15	10	21.51	21.33	21.86(0.18)	21.2(0.09)	21.44(1.71)	22.12	0.5	0	76(-0.7)	50	[3]	[29]	[37]	9	371	UT	0.8	OpenLong	(1)	27	34	21	20	0.3,51	52

26	Mar/15	9	21.51	21.33	21.82(-0.09)	21.18(-0.52)	21.08(1.1)	21.65	0.1	0	77(0.3)	45	[-1]	[13]	[33]	-20	293	UR	0.7	SmallShort?	(1)	18	27	17	20	-0.2,35	52
27	Mar/14	15	21.41	21.39	21.84(-0.18)	21.29(-0.51)	20.85(0.58)	21.28	-0.1	-1	77(8.2)	35	[-3]	[4]	[13]	-43	75	UR	0.5	SmallShort?	(-3)	9	4	16	20	-0.7,25	39
28	Mar/14	14	21.41	21.39	21.84(0)	21.4(-0.47)	20.73(0.1)	21.22	-0.2	-1	69(-0.1)	45	[0]	[-3]	[12]	-54	-275	RG	0.6	Wait	(-3)	2	21	14	20	-0.8,16	39
29	Mar/14	13	21.41	21.39	21.88(0.05)	21.5(-1.01)	20.71(-1.19)	20.94	-0.4	-1	69(-0.7)	30	[1]	[-27]	[16]	-71	-777	RG	0.3	Wait	(-1)	-18	37	-1	20	-1.1,7	39
30	Mar/14	12	21.41	21.39	21.88(0)	21.72(-1.41)	20.96(-1.55)	20.46	-0.8	-1	69(0.4)	-30	[0]	[-36]	[-11]	-92	-1026	DR	-0.6	HoldShort	(-1)	-24	7	-18	-20	-1.7,1	39

31	Mar/14	11	21.41	21.39	21.87(0.09)	22.03(-0.94)	21.29(-2.02)	20.37	-0.8	-1	69(-3.1)	-20	[1]	[-39]	[-41]	-95	-1281	DR	-1.1	HoldShort	(0)	-31	-22	-36	-20	-1.8,0	39
32	Mar/14	10	21.41	21.39	21.85(0.23)	22.24(-0.85)	21.73(-1.59)	20.66	-0.6	-1	72(-7.9)	-10	[4]	[-31]	[-43]	-69	-1170	DR	-1.2	OpenShort	(3)	-25	-37	-29	-20	-1.3,14	39
33	Mar/14	9	21.41	21.39	21.8(0.37)	22.43(-0.58)	22.08(-0.99)	21.16	-0.2	-1	80(-8.7)	0	[6]	[-19]	[-50]	-38	-901	DR	-0.9	OpenShort?	(6)	-15	-72	-26	-20	-0.7,30	39
34	Mar/13	15	21.41	21.53	21.72(0.56)	22.56(0.18)	22.3(-0.84)	22.18	0.6	2	89(-4.5)	15	[9]	[-9]	[-12]	12	-561	DR	-0.1	OpenShort?	(9)	-13	7	-11	-20	0.4,52	47
35	Mar/13	14	21.41	21.53	21.6(0.37)	22.52(0.31)	22.49(-1.23)	22.08	0.5	2	93(-2.1)	-25	[6]	[-15]	[-28]	19	-462	DR	-0.4	OpenShort	(9)	-19	-32	-12	-20	0.4,59	47

36	Mar/13	13	21.41	21.53	21.52(0.47)	22.45(0.31)	22.77(0.09)	22.54	0.9	2	95(0.8)	25	[7]	[6]	[-1]	41	14	CR	-0.2	HoldShort	(8)	1	10	-15	-20	0.9,68	47
37	Mar/13	12	21.41	21.53	21.42(0.37)	22.38(0.09)	22.75(-0.18)	22.39	0.8	2	94(0.7)	10	[6]	[-0]	[-4]	45	32	DR	-0.3	OpenShort	(7)	-3	6	-19	-20	0.8,75	47
38	Mar/13	11	21.41	21.53	21.34(0.42)	22.36(0.49)	22.79(-0.18)	22.31	0.7	2	94(0.6)	-30	[7]	[3]	[-30]	56	-19	CR	-0.4	HoldShort	(6)	-3	-56	-11	-20	0.8,86	47
39	Mar/13	10	21.41	21.53	21.25(0.57)	22.25(0.95)	22.83(1.02)	23.15	1.4	2	93(4.2)	50	[9]	[26]	[-1]	87	575	CR	0.3	OpenShort	(10)	16	-21	-1	20	1.6,97	47
40	Mar/13	9	21.41	21.53	21.13(0.71)	22.04(1.52)	22.6(2.12)	23.46	1.7	2	89(14)	50	[11]	[48]	[36]	103	920	UT	0.8	HoldLong?	(11)	33	68	5	20	2.1,100	47

41	Mar/10	15	21.33	21.47	20.98(0.24)	21.71(1.12)	22.13(0.45)	22.48	1	2	75(2.9)	20	[4]	[17]	[0]	90	575	UT	0.4	OpenLong?	(7)	7	-1	8	-9	1.6,100	56
42	Mar/10	14	21.33	21.47	20.93(0.19)	21.47(1.42)	22.03(0.5)	22.5	1	2	72(4.7)	30	[3]	[20]	[6]	91	679	UT	0.5	OpenLong	(5)	8	-1	11	20	1.8,96	56
43	Mar/10	13	21.33	21.47	20.89(0.14)	21.17(1.44)	21.92(1.2)	22.52	1	2	67(4)	50	[2]	[31]	[29]	87	941	UT	0.7	OpenLong	(2)	19	52	5	20	2,87	56
44	Mar/10	12	21.33	21.47	20.86(0.05)	20.87(0.92)	21.66(0.88)	21.79	0.4	2	63(0.9)	40	[1]	[22]	[19]	65	617	UT	0.2	OpenLong	(-1)	14	31	-1	20	1.2,85	56
45	Mar/10	11	21.33	21.47	20.85(0.05)	20.68(0.44)	21.47(0.8)	21.37	0	2	62(0.1)	15	[1]	[17]	[-2]	57	398	CR	-0.1	HoldShort	(0)	13	-39	10	20	0.7,89	56

46	Mar/10	10	21.33	21.47	20.84(0.1)	20.59(0.73)	21.3(1.96)	21.92	0.5	2	62(2.7)	45	[2]	[37]	[27]	73	912	UT	0.8	OpenLong	(2)	31	-10	29	20	1.4,88	56
47	Mar/10	9	21.33	21.47	20.82(0.1)	20.44(0.59)	20.89(2.35)	22.06	0.6	2	60(2.1)	45	[2]	[42]	[59]	68	1089	UT	1.6	OpenLong?	(2)	37	62	38	20	1.7,75	56
48	Mar/9	15	21.2	21.43	20.8(0.05)	20.32(0.35)	20.41(1.64)	21.22	0	2	58(0.3)	50	[1]	[29]	[30]	27	560	UT	1.2	OpenLong?	(-2)	26	30	9	20	0.6,62	57
49	Mar/9	14	21.2	21.43	20.79(-0.1)	20.25(0.15)	20.08(0.96)	20.82	-0.3	2	57(-0.6)	50	[-2]	[16]	[21]	-14	358	UR	1.1	SmallShort	(-1)	15	27	-5	20	0,36	57
50	Mar/9	13	21.2	21.43	20.81(-0.1)	20.22(-0.15)	19.89(0.05)	20.46	-0.6	2	58(0.3)	45	[-2]	[-1]	[20]	-45	-54	RG	0.8	SmallShort	(-3)	1	38	-15	20	-0.5,18	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI