RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $28.2300 One month high (close): $36.7900

RNG Daily Change: -6.12% Daily StdDev 4.84% RNG EMA_5_Trend: -2.03% 10Minute StdDev: $1.4557

Latest Price : $28.23(-6.12%)

Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($1) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.8)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.85%(52%) Avg negative next hour return: -1.01%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	13	33.44	32.14	30.59(-0.58)	29.37(-0.78)	28.71(-1.14)	28.41	-2.4	-13	65(2.8)	-50	[-12]	[-39]	[-4]	-89	-416	DT	-0.2	OpenShort	(-14)	-24	7	2	-20	-1.6,1	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.37(hourly_sma_10 3.38%) 30.59(hourly_sma_20 7.67%) 32.14(daily_ema_10 13.13%) 33.44(daily_ema_20 17.71%)

2	Mar/20	12	33.44	32.14	30.77(-0.58)	29.6(-0.8)	29.04(-1.26)	28.31	-2.4	-13	62(5.4)	-50	[-12]	[-42]	[-20]	-98	-535	DT	-0.6	OpenShort	(-14)	-26	-30	0	-20	-1.9,0	36
3	Mar/20	11	33.44	32.14	30.95(-0.45)	29.84(-1.16)	29.41(-0.78)	28.72	-2.2	-13	57(4.7)	-50	[-9]	[-35]	[-9]	-95	-465	DT	-0.6	OpenShort	(-11)	-16	-17	-5	-20	-1.8,0	36
4	Mar/20	10	33.44	32.14	31.09(-0.48)	30.19(-1.02)	29.64(-0.77)	28.96	-2.1	-13	52(5.8)	-50	[-10]	[-33]	[-10]	-96	-406	DT	-0.6	OpenShort	(-9)	-16	-11	-3	-20	-1.9,2	36
5	Mar/20	9	33.44	32.14	31.24(-0.35)	30.5(-0.94)	29.87(-0.57)	29.12	-2	-13	47(5.3)	-50	[-7]	[-28]	[-31]	-98	-473	DT	-0.8	OpenShort?	(-9)	-12	-67	1	-20	-2.1,5	36

6	Mar/17	15	33.89	32.92	31.35(-0.22)	30.79(-0.65)	30.04(-0.4)	30.09	-2	-10	41(-2.9)	-50	[-5]	[-20]	[-2]	-80	-284	DT	0.1	HoldShort?	(-5)	-8	-2	10	-20	-1.4,5	38
7	Mar/17	14	33.89	32.92	31.42(-0.19)	30.99(-0.67)	30.16(-0.36)	30.12	-2	-10	44(2.8)	-50	[-4]	[-19]	[2]	-87	-314	DP	-0	OpenShort	(-5)	-8	13	10	-20	-1.6,3	38
8	Mar/17	13	33.89	32.92	31.48(-0.29)	31.2(-0.54)	30.27(-1.53)	29.93	-2.1	-10	41(5.2)	-50	[-6]	[-43]	[-15]	-100	-582	DT	-0.4	HoldShort	(-5)	-32	-1	-5	-20	-2,0	38
9	Mar/17	12	33.89	32.92	31.57(-0.25)	31.37(-0.66)	30.74(-1.32)	29.95	-2.1	-10	36(5.7)	-50	[-5]	[-39]	[-20]	-110	-587	DT	-1.2	HoldShort	(-5)	-27	-11	-11	-20	-2.4,0	38
10	Mar/17	11	33.89	32.92	31.65(-0.25)	31.58(-0.72)	31.15(-1.3)	30.11	-2	-10	30(6.8)	-50	[-5]	[-39]	[-36]	-118	-562	DT	-1.8	HoldShort	(-5)	-27	-39	-56	-20	-2.7,0	38

11	Mar/17	10	33.89	32.92	31.73(-0.19)	31.81(-0.44)	31.56(-0.82)	30.68	-1.7	-10	24(3.4)	-50	[-4]	[-26]	[-19]	-84	-349	DT	-2	OpenShort	(-3)	-17	-2	-37	-20	-2.4,26	38
12	Mar/17	9	33.89	32.92	31.79(-0.16)	31.95(-0.34)	31.82(-1)	30.71	-1.7	-10	20(4.6)	-50	[-3]	[-29]	[-55]	-78	-431	DT	-2.9	OpenShort?	(-5)	-21	-97	-42	-20	-2.9,45	38
13	Mar/16	15	34.25	33.59	31.84(0.03)	32.06(0.19)	32.14(0.47)	32.21	-1.2	-11	16(-0.5)	-45	[1]	[9]	[4]	50	207	RG	0.2	Wait?	(2)	10	13	8	-19	1.3,67	40
14	Mar/16	14	34.25	33.59	31.83(0.03)	32(0.09)	31.99(-0.06)	32.01	-1.3	-11	16(0)	-50	[1]	[-3]	[-4]	27	16	DR	0.1	OpenShort	(0)	-1	-6	-9	-6	0.6,62	40
15	Mar/16	13	34.25	33.59	31.82(0.06)	31.97(0.19)	32.01(-0.19)	32.1	-1.2	-11	16(0.5)	-45	[1]	[-4]	[3]	47	-16	RG	0.3	Wait	(1)	-4	4	20	-16	1,72	40

16	Mar/16	12	34.25	33.59	31.8(0.09)	31.91(0.19)	32.01(0)	32.04	-1.3	-11	16(-0.2)	-50	[2]	[-0]	[-8]	26	-12	DR	-0.1	OpenShort	(1)	0	-18	-12	0	0.9,53	40
17	Mar/16	11	34.25	33.59	31.77(0.13)	31.85(0.28)	32.07(0.34)	32.32	-1.1	-11	16(1.2)	-10	[3]	[8]	[18]	53	127	RG	0.9	SmallShort	(3)	7	52	-16	20	2,53	40
18	Mar/16	10	34.25	33.59	31.73(-0.13)	31.76(-0.06)	31.96(-0.19)	31.53	-1.6	-11	15(-0.4)	-50	[-3]	[-8]	[-20]	-13	22	DT	-1.7	OpenShort	(-1)	-4	-33	-25	-20	-0.8,57	40
19	Mar/16	9	34.25	33.59	31.77(0.16)	31.78(0.19)	32.02(0.25)	32.04	-1.3	-11	15(-1.4)	-35	[3]	[5]	[-4]	62	-16	CR	0.1	HoldShort?	(0)	5	-25	19	16	1,87	40
20	Mar/15	15	35.01	33.8	31.72(0.13)	31.72(0.22)	31.94(0.63)	32.43	-0.7	-11	16(9.7)	0	[3]	[14]	[23]	100	249	RG	1.7	SmallShort?	(5)	13	22	39	20	2.5,87	39

21	Mar/15	14	35.01	33.8	31.68(-0.09)	31.65(0.06)	31.74(0.38)	32.09	-0.8	-11	7(-2.6)	-25	[-2]	[6]	[17]	62	318	UR	1.5	SmallShort	(1)	8	19	24	20	1.8,67	39
22	Mar/15	13	35.01	33.8	31.71(-0.09)	31.63(0.03)	31.62(0.19)	31.8	-0.9	-11	9(-0.8)	-45	[-2]	[2]	[9]	6	170	UR	0.6	SmallShort	(-3)	4	10	18	20	0.3,48	39
23	Mar/15	12	35.01	33.8	31.74(-0.09)	31.62(-0.13)	31.56(0.06)	31.65	-1	-11	10(-0.7)	-50	[-2]	[-2]	[3]	-18	76	DP	0.3	OpenShort	(-2)	1	-5	8	20	-0.3,40	39
24	Mar/15	11	35.01	33.8	31.77(-0.16)	31.66(-0.03)	31.54(0.1)	31.72	-0.9	-11	11(-1.2)	-50	[-3]	[-1]	[7]	-11	163	DP	0.5	OpenShort	(-3)	2	16	13	0	-0.1,42	39
25	Mar/15	10	35.01	33.8	31.82(-0.22)	31.67(-0.09)	31.51(-0.16)	31.48	-1	-11	12(-1.7)	-50	[-5]	[-7]	[-2]	-47	73	DT	-0.1	OpenShort	(-4)	-3	-1	-2	-10	-0.8,23	39

26	Mar/15	9	35.01	33.8	31.89(-0.13)	31.7(0.03)	31.56(-0.22)	31.5	-1	-11	14(0)	-50	[-3]	[-7]	[-3]	-41	-43	DT	-0.1	OpenShort?	(-5)	-5	5	-1	-20	-0.8,29	39
27	Mar/14	15	35.6	33.89	31.93(-0.16)	31.69(-0.06)	31.63(-0.19)	31.43	-1	-13	14(2.1)	-50	[-3]	[-7]	[-7]	-49	-49	DT	-0.4	OpenShort?	(-3)	-4	-9	-7	-20	-1.1,29	33
28	Mar/14	14	35.6	33.89	31.98(-0.37)	31.71(-0.16)	31.69(-0.28)	31.56	-1	-13	12(-4.1)	-50	[-8]	[-11]	[-1]	-42	174	DT	-0.3	OpenShort	(-3)	-6	1	-7	0	-0.9,31	33
29	Mar/14	13	35.6	33.89	32.1(-0.43)	31.76(0.13)	31.78(-0.16)	31.54	-1	-13	16(-4)	-50	[-9]	[-6]	[-11]	-37	220	DT	-0.4	OpenShort	(-8)	-3	-14	-2	-20	-0.9,36	33
30	Mar/14	12	35.6	33.89	32.24(-0.46)	31.72(0.06)	31.83(-0.03)	31.75	-1	-13	20(-3.9)	-50	[-10]	[-4]	[-2]	-27	303	DT	-0.1	OpenShort	(-9)	-1	-7	2	3	-0.6,38	33

31	Mar/14	11	35.6	33.89	32.39(-0.46)	31.7(-0.31)	31.84(0.28)	31.86	-0.9	-13	24(-3.2)	-50	[-10]	[-2]	[11]	-21	370	DP	0	OpenShort	(-10)	6	7	9	20	-0.6,44	33
32	Mar/14	10	35.6	33.89	32.54(-0.55)	31.8(-0.22)	31.75(-0.03)	31.75	-1	-13	27(-3.2)	-50	[-11]	[-8]	[-2]	-32	305	DT	0	OpenShort	(-10)	-1	-19	8	20	-0.7,36	33
33	Mar/14	9	35.6	33.89	32.72(-0.52)	31.87(-0.06)	31.76(0.06)	32.04	-0.9	-13	30(-3.7)	-50	[-11]	[-4]	[13]	-33	325	DP	0.2	OpenShort?	(-11)	1	19	11	20	-0.6,32	33
34	Mar/13	15	36.18	34.07	32.89(-0.54)	31.89(-0.25)	31.74(0.41)	31.75	-1.1	-14	34(-0.1)	-50	[-11]	[1]	[2]	-48	291	UR	0	SmallShort?	(-13)	9	-4	6	20	-0.8,22	36
35	Mar/13	14	36.18	34.07	33.07(-0.45)	31.97(-0.37)	31.61(0.13)	31.81	-1	-14	34(-0.3)	-50	[-9]	[-6]	[12]	-57	93	DP	0.1	OpenShort	(-11)	3	26	3	20	-0.9,16	36

36	Mar/13	13	36.18	34.07	33.22(-0.54)	32.09(-0.28)	31.57(-0.88)	31.41	-1.1	-14	34(0.3)	-50	[-11]	[-26]	[-11]	-67	-222	DT	-0.1	OpenShort	(-11)	-18	-16	8	-20	-1.3,16	36
37	Mar/13	12	36.18	34.07	33.4(-0.54)	32.18(-0.19)	31.85(-0.41)	31.65	-1.1	-14	34(0.1)	-50	[-11]	[-15]	[-14]	-67	-91	DT	-0.1	OpenShort	(-11)	-8	-28	8	-20	-1.2,13	36
38	Mar/13	11	36.18	34.07	33.58(-0.44)	32.24(-0.59)	31.98(-0.12)	32.09	-1	-14	34(-0.2)	-45	[-9]	[-13]	[30]	-66	-40	DP	0.1	OpenShort	(-11)	-2	66	2	20	-1,9	36
39	Mar/13	10	36.18	34.07	33.73(-0.65)	32.43(-0.98)	32.02(-0.93)	31.1	-1.2	-14	34(2.1)	-50	[-13]	[-34]	[-18]	-91	-370	DT	-0.6	OpenShort	(-13)	-19	-33	-2	-20	-1.8,4	36
40	Mar/13	9	36.18	34.07	33.95(-0.56)	32.75(-0.97)	32.32(-0.86)	31.6	-1.1	-14	32(2)	-50	[-11]	[-32]	[-28]	-90	-348	DT	-0.5	OpenShort?	(-13)	-17	-72	-2	-20	-1.8,5	36

41	Mar/10	15	36.67	34.36	34.14(-0.38)	33.07(-0.6)	32.6(0.31)	32.74	-0.9	-15	30(0)	-50	[-8]	[-4]	[15]	-73	38	DP	0.1	OpenShort?	(-9)	6	25	4	20	-1.1,5	35
42	Mar/10	14	36.67	34.36	34.27(-0.46)	33.27(-0.89)	32.5(-0.06)	32.35	-1	-15	30(1.8)	-50	[-9]	[-15]	[-2]	-84	-121	DT	-0.1	OpenShort	(-10)	-1	1	1	-20	-1.5,4	35
43	Mar/10	13	36.67	34.36	34.43(-0.43)	33.57(-0.97)	32.52(-1)	32.34	-1	-15	28(2.1)	-50	[-9]	[-34]	[-9]	-85	-432	DT	-0.2	OpenShort	(-9)	-20	-19	11	-20	-1.8,10	35
44	Mar/10	12	36.67	34.36	34.58(-0.4)	33.9(-0.76)	32.85(-1.02)	32.64	-1	-15	26(1.7)	-50	[-8]	[-32]	[-11]	-85	-415	DT	-0.2	OpenShort	(-8)	-21	-18	19	-20	-1.8,10	35
45	Mar/10	11	36.67	34.36	34.72(-0.4)	34.16(-0.55)	33.19(-1.04)	32.93	-0.9	-15	24(1.5)	-50	[-8]	[-31]	[4]	-88	-380	DP	-0.3	OpenShort	(-9)	-21	39	9	-20	-1.8,7	35

46	Mar/10	10	36.67	34.36	34.86(-0.51)	34.35(-0.81)	33.54(-1.56)	32.33	-1	-15	23(4.9)	-50	[-10]	[-45]	[-21]	-118	-610	DT	-1.3	HoldShort	(-11)	-32	2	-6	-20	-2.7,0	35
47	Mar/10	9	36.67	34.36	35.04(-0.51)	34.63(-0.8)	34.07(-1.62)	32.3	-1	-15	18(6.5)	-50	[-10]	[-46]	[-61]	-143	-679	DT	-2.4	HoldShort?	(-11)	-33	-103	-24	-20	-3.7,0	35
48	Mar/9	15	37.18	34.56	35.22(-0.37)	34.91(-0.37)	34.63(-0.94)	33.99	-0.7	-15	11(0.1)	-50	[-8]	[-27]	[-23]	-115	-215	DT	-1.4	CloseShort?	(-6)	-19	-23	-38	-20	-2.6,0	37
49	Mar/9	14	37.18	34.56	35.35(-0.25)	35.04(-0.34)	34.96(-0.54)	34.38	-0.7	-15	11(0.9)	-50	[-5]	[-17]	[-18]	-99	-154	DT	-1.2	HoldShort	(-7)	-11	-20	-33	-20	-2,1	37
50	Mar/9	13	37.18	34.56	35.44(-0.17)	35.16(-0.17)	35.15(-0.03)	34.72	-0.6	-15	10(0.3)	-50	[-4]	[-5]	[-10]	-72	-36	DT	-1	OpenShort	(-4)	-1	-5	-24	-20	-1.6,18	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI