Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 20, 2023



PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)


One month low (close): $10.8450      One month high (close): $14.9000

PLUG Daily Change: -2.95%   Daily StdDev 4.23%   PLUG EMA_5_Trend: -2.7%   10Minute StdDev: $0.2888

Latest Price :  $10.85(-2.95%)

Wed. Mar 22, 2023($0.2)   Tue. Mar 21, 2023($0.3)   Mon. Mar 20, 2023($0.2)   Fri. Mar 17, 2023($0.2)   Thu. Mar 16, 2023($0.1)   Wed. Mar 15, 2023($0.4)   Tue. Mar 14, 2023($0.2)   Mon. Mar 13, 2023($0.3)  

PLUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.7%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.49%(52%)   Avg negative next hour return: -0.57%(48%)
     Mon. Mar. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2013   13.18  12.22  11.37(-0.26 11.15(-0.27 11.14(-0.4510.96-1.8    -2321(1.1)-50[-6][-21][-8]-87-205DT-0.7OpenShort    (-8)-11-8-15-20-1.7,616

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.15(hourly_sma_10 1.73%)   11.37(hourly_sma_20 3.74%)   12.22(daily_ema_10 11.5%)   13.18(daily_ema_20 20.26%)  
 
2Mar/2012   13.18  12.22  11.4(-0.18 11.18(-0.45 11.19(-0.3611-1.8    -2319(1.4)-50[-4][-20][-19]-76-253DT-0.8OpenShort    (-6)-9-44-5-20-1.7,1716
3Mar/2011   13.18  12.22  11.42(-0.17 11.23(-0.53 11.23(0.1811.22-1.6    -2318(0.2)-50[-4][-8][3]-4946DP-0OpenShort    (-2)4-18620-0.9,2416
4Mar/2010   13.18  12.22  11.44(-0.09 11.29(-0.27 11.21(0.3611.31-1.5    -2318(-0.1)-40[-2][-0][14]-4176UR0.5SmallShort    (-4)9181320-0.6,2416
5Mar/209   13.18  12.22  11.45(-0.17 11.32(-0.44 11.17(0.1811.22-1.6    -2318(0.5)-50[-4][-7][3]-6126DP0.2OpenShort?    (-4)4299-1.1,1716
 
6Mar/1715   13.42  12.5  11.47(-0.17 11.37(-0.26 11.15(-0.1811.21-1.9    -2117(0.2)-50[-4][-13][3]-67-102DP0.3OpenShort?    (-4)-4109-20-1.2,1321
7Mar/1714   13.42  12.5  11.49(-0.43 11.4(-0.35 11.17(-0.6211.16-1.9    -2117(-1.2)-50[-10][-26][-4]-79-7DT-0HoldShort    (-4)-14410-20-1.6,1121
8Mar/1713   13.42  12.5  11.54(-0.35 11.44(-0.26 11.24(-1.1411.14-1.9    -2118(0.1)-50[-8][-36][-10]-88-284DT-0.5HoldShort    (-10)-26-6-7-20-1.8,721
9Mar/1712   13.42  12.5  11.58(-0.43 11.47(-0.43 11.37(-0.7911.17-1.9    -2118(-1.1)-50[-10][-31][-8]-94-111DT-0.9HoldShort    (-8)-1818-16-20-1.9,421
10Mar/1711   13.42  12.5  11.63(-0.51 11.52(-0.6 11.46(-1.1211.08-2    -2119(-1.1)-50[-12][-41][-32]-110-236DT-1.6CloseShort    (-12)-26-50-37-20-2.4,021
 
11Mar/1710   13.42  12.5  11.69(-0.51 11.59(-0.17 11.59(-0.2611.33-1.8    -2121(-4.2)-50[-12][-16][-21]-68145DT-1.1OpenShort    (-10)-6-31-7-20-1.5,2021
12Mar/179   13.42  12.5  11.75(-0.51 11.59(0)  11.62(-0.1711.49-1.6    -2125(-4.3)-50[-12][-12][-24]-45257DT-0.4OpenShort?    (-12)-4-612-20-0.9,2821
13Mar/1615   13.66  12.77  11.81(-0.42 11.61(0.17 11.64(0.6111.81-1.6    -1929(-5.6)-50[-10][10][23]0583UR0.5SmallShort?    (-8)143923200,5032
14Mar/1614   13.66  12.77  11.86(-0.34 11.61(0)  11.57(-0.0911.61-1.8    -1935(-1.6)-50[-8][-7][-2]-47117DT0.1OpenShort    (-12)-2-1060-0.6,1832
15Mar/1613   13.66  12.77  11.9(-0.42 11.59(0.09 11.58(-0.0911.66-1.7    -1936(-1.7)-50[-10][-7][10]-50207DP0.2OpenShort    (-10)-22679-0.6,1532
 
16Mar/1612   13.66  12.77  11.95(-0.33 11.58(-0.09 11.59(-0.0911.53-1.8    -1938(0)-50[-8][-8][-4]-68-32DT-0.1OpenShort    (-10)-2-10-2-9-0.9,532
17Mar/1611   13.66  12.77  11.99(-0.42 11.59(-0.34 11.6(0.1711.58-1.8    -1938(-0.4)-50[-10][-6][10]-66133DP-0OpenShort    (-10)418-120-0.9,732
18Mar/1610   13.66  12.77  12.04(-0.41 11.63(-0.43 11.58(-0.2611.49-1.9    -1938(0.3)-50[-10][-17][-8]-70-107DT-0.2OpenShort    (-9)-6-2739-1.2,1032
19Mar/169   13.66  12.77  12.09(-0.33 11.68(-0.51 11.61(0.0911.63-1.7    -1938(1)-50[-8][-9][-2]-62-18DT0OpenShort?    (-9)2-23920-1,1332
20Mar/1515   13.9  12.93  12.13(-0.08 11.74(-0.51 11.6(0.2611.75-1.7    -2037(3)-10[-2][-5][23]-64-160DP0.3OpenShort?    (-6)631820-0.9,929
 
21Mar/1514   13.9  12.93  12.14(-0.25 11.8(-0.76 11.57(-0.0911.59-1.8    -2034(1.5)-50[-6][-17][12]-80-216DP0OpenShort    (-4)-218620-1.3,329
22Mar/1513   13.9  12.93  12.17(-0.33 11.89(-1 11.58(-0.8611.5-1.9    -2033(2.6)-50[-8][-38][-10]-89-435DT-0.2OpenShort    (-8)-20-184-20-1.6,129
23Mar/1512   13.9  12.93  12.21(-0.25 12.01(-0.99 11.68(-0.6811.59-1.8    -2030(2.2)-50[-6][-33][3]-89-426DP-0.2OpenShort    (-6)-16660-1.6,129
24Mar/1511   13.9  12.93  12.24(-0.41 12.13(-0.74 11.76(-1.0111.56-1.9    -2028(2.7)-50[-10][-39][-20]-98-396DT-0.6OpenShort    (-8)-23-12-8-20-1.9,029
25Mar/1510   13.9  12.93  12.29(-0.41 12.22(-0.81 11.88(-1.2511.62-1.8    -2025(2.2)-50[-10][-45][-17]-100-448DT-0.8HoldShort    (-7)-29-2-11-20-2.1,329
 
26Mar/159   13.9  12.93  12.34(-0.4 12.32(-0.56 12.03(-1.3911.63-1.8    -2023(3.3)-50[-9][-45][-49]-107-522DT-1.4HoldShort?    (-11)-32-71-24-20-2.5,629
27Mar/1415   14.1  13.18  12.39(-0.16 12.39(-0.48 12.2(-1.1312.01-1.7    -1820(0.5)-50[-4][-37][-14]-74-438DT-0.8OpenShort?    (-5)-264-27-20-1.5,1432
28Mar/1414   14.1  13.18  12.41(-0.48 12.45(-0.48 12.34(-1.2811.99-1.7    -1819(-2.3)-50[-11][-42][-30]-66-176DT-1.5OpenShort    (-5)-29-28-33-20-1.8,2932
29Mar/1413   14.1  13.18  12.47(-0.48 12.51(-0.16 12.5(-0.5612.14-1.6    -1821(-3.1)-50[-11][-22][-30]-3485DT-1.4OpenShort    (-9)-13-44-20-20-1.3,4932
30Mar/1412   14.1  13.18  12.53(-0.4 12.53(0.4 12.57(-0.2412.38-1.4    -1824(-4.5)-50[-9][-7][-21]7225DT-0.6OpenShort    (-9)-6-27-4-20-0.5,6932
 
31Mar/1411   14.1  13.18  12.58(-0.4 12.48(0.16 12.6(0.1612.53-1.3    -1829(-5.5)-50[-9][-1][-7]33407DT-0.2OpenShort    (-7)4-2115-20-0.1,8532
32Mar/1410   14.1  13.18  12.63(-0.47 12.46(0.4 12.58(0.1612.65-1.2    -1834(-5.6)-50[-11][1][-2]27537RG0.2Wait    (-9)4-2315200,7732
33Mar/149   14.1  13.18  12.69(-0.47 12.41(0.49 12.56(0.3212.78-1.1    -1840(-5.8)-50[-11][6][27]20631UR0.5SmallShort?    (-9)75117200.2,6532
34Mar/1315   14.28  13.45  12.75(-0.55 12.41(0)  12.52(0.2412.5-1.5    -1546(-7.7)-50[-13][-1][6]-12419DP-0OpenShort?    (-14)6-11720-0.5,5135
35Mar/1314   14.28  13.45  12.82(-0.47 12.35(-0.08 12.49(1.0512.56-1.5    -1554(-2.2)-50[-11][17][19]-19534UR0.1SmallShort    (-14)2426920-0.4,4135
 
36Mar/1313   14.28  13.45  12.88(-0.46 12.36(-0.16 12.36(0.2412.42-1.6    -1556(-0.9)-50[-10][-2][3]-31162DP0.1OpenShort    (-11)5-181120-0.7,3735
37Mar/1312   14.28  13.45  12.94(-0.38 12.36(0)  12.33(0.4912.52-1.5    -1557(-0.4)-50[-9][6][2]-32184UR0.3SmallShort    (-10)11-142020-0.6,3335
38Mar/1311   14.28  13.45  12.99(-0.31 12.38(-0.4 12.27(0.7412.6-1.5    -1557(-0.3)-25[-7][7][38]-45195UR0.5SmallShort    (-9)17481420-0.6,2035
39Mar/1310   14.28  13.45  13.03(-0.46 12.43(-0.72 12.18(-0.0812.34-1.7    -1557(0.5)-30[-10][-16][37]-65-88DP0.2OpenShort    (-10)-2801020-1,1035
40Mar/139   14.28  13.45  13.09(-0.53 12.52(-1.18 12.19(-1.4611.92-2.1    -1557(5.5)-50[-12][-53][-32]-93-722DT-0.4OpenShort?    (-15)-33-663-20-1.8,235
 
41Mar/1015   14.43  13.68  13.16(-0.45 12.67(-1.09 12.37(-0.412.28-2    -1451(-0.1)-50[-10][-27][8]-86-316DP-0.2OpenShort?    (-9)-915320-1.5,228
42Mar/1014   14.43  13.68  13.22(-0.45 12.81(-1.23 12.42(-0.6412.2-2.1    -1451(4.9)-50[-10][-34][-6]-95-478DT-0.4OpenShort    (-10)-144-2-20-1.8,028
43Mar/1013   14.43  13.68  13.28(-0.52 12.97(-1.29 12.5(-1.5712.18-2.1    -1447(6.5)-50[-12][-56][-29]-101-702DT-0.6HoldShort    (-12)-35-534-20-2.2,428
44Mar/1012   14.43  13.68  13.35(-0.37 13.14(-1.2 12.7(-1.1712.47-1.8    -1440(4.2)-50[-8][-45][-24]-96-580DT-0.5OpenShort    (-8)-26-4812-20-2,428
45Mar/1011   14.43  13.68  13.4(-0.3 13.3(-0.67 12.85(-112.74-1.6    -1436(2.5)-50[-7][-35][2]-89-437DP-0.3OpenShort    (-7)-23341-20-1.7,428
 
46Mar/1010   14.43  13.68  13.44(-0.37 13.39(-0.89 12.98(-1.7412.55-1.7    -1433(7)-50[-8][-55][-24]-113-722DT-1.2HoldShort    (-10)-39-2-14-20-2.5,028
47Mar/109   14.43  13.68  13.49(-0.22 13.51(-0.59 13.21(-1.6412.56-1.7    -1426(6.7)-50[-5][-48][-69]-133-880DT-2.3HoldShort?    (-7)-37-100-33-20-3.3,028
48Mar/915   14.59  13.87  13.52(-0.15 13.59(-0.29 13.43(-1.1813.14-1.5    -1320(-0.2)-50[-3][-33][-23]-91-426DT-1.4HoldShort?    (-2)-27-17-30-20-1.8,429
49Mar/914   14.59  13.87  13.54(-0.22 13.63(-0.22 13.59(-1.1613.24-1.4    -1320(1.1)-50[-5][-33][-25]-71-291DT-1.8OpenShort    (-3)-26-27-24-20-1.6,1929
50Mar/913   14.59  13.87  13.57(-0.15 13.63(0)  13.75(-0.3613.4-1.2    -1319(-0.6)-50[-3][-12][-27]-33-68DT-1.9OpenShort    (-2)-8-37-11-20-0.9,4029
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA