|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $104.1000 One month high (close): $111.2700
MRK Daily Change: 1.68% Daily StdDev 1.4% MRK EMA_5_Trend: 0.03% 10Minute StdDev: $1.0191
Latest Price : $105.85(1.68%) | Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.2) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 107.85 | 107.16 | 105.92(-0.06) | 105.28(0.06) | 106.09(0.48) | 106.31 | -0.8 | | -7 | 55(-3.2) | -25 | [-4] | [32] | [13] | 27 | 199 | UR | 0.2 | SmallShort | | (-5) | 34 | 17 | 11 | 20 | 0.4,67 | 51 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces: 105.92(hourly_sma_20 -0.37%)
Support Levels: 105.28(weak_hourly_sma_10 -0.97%)
Resistance Levels: 107.16(daily_ema_10 0.8%) 107.85(daily_ema_20 1.45%)
|
| | | 2 | Mar/20 | 12 | 107.85 | 107.16 | 105.98(-0.07) | 105.22(-0.05) | 105.58(0.41) | 106.09 | -0.9 | | -7 | 58(-2.4) | -30 | [-5] | [23] | [9] | 17 | 161 | UR | 0.5 | SmallShort | | (-7) | 29 | 1 | 19 | 20 | 0.1,64 | 51 | | 3 | Mar/20 | 11 | 107.85 | 107.16 | 106.05(-0.03) | 105.27(-0.09) | 105.15(0.3) | 106.08 | -1 | | -7 | 61(-0.5) | -20 | [-2] | [14] | [10] | 11 | 92 | UR | 0.8 | SmallShort | | (-6) | 21 | -6 | 36 | 20 | 0,61 | 51 | | 4 | Mar/20 | 10 | 107.85 | 107.16 | 106.08(-0.04) | 105.36(-0.08) | 104.84(0.27) | 106.15 | -0.9 | | -7 | 61(-1.4) | -5 | [-3] | [13] | [21] | -7 | 105 | UR | 1.1 | SmallShort | | (-2) | 19 | 28 | 34 | 20 | 0.1,41 | 51 | | 5 | Mar/20 | 9 | 107.85 | 107.16 | 106.12(-0.07) | 105.44(-0.17) | 104.56(0.1) | 105.78 | -1.1 | | -7 | 63(-0.7) | 0 | [-5] | [-3] | [57] | -39 | 54 | RG | 1 | SmallShort? | | (-5) | 7 | 147 | 23 | 20 | -0.3,19 | 51 | | | | |
| 6 | Mar/17 | 15 | 108.04 | 107.66 | 106.19(-0.12) | 105.62(-0.29) | 104.46(-0.37) | 103.9 | -2.3 | | -4 | 63(5.1) | -50 | [-9] | [-41] | [-3] | -97 | -195 | DT | -0.5 | OpenShort? | | (-14) | -26 | 4 | -2 | -20 | -1.9,1 | 38 | | 7 | Mar/17 | 14 | 108.04 | 107.66 | 106.32(-0.11) | 105.93(-0.24) | 104.85(-0.53) | 103.85 | -2.3 | | -4 | 58(9.8) | -50 | [-8] | [-52] | [-24] | -108 | -251 | DT | -0.9 | HoldShort | | (-10) | -39 | -46 | -9 | -20 | -2.3,0 | 38 | | 8 | Mar/17 | 13 | 108.04 | 107.66 | 106.44(-0.08) | 106.19(-0.08) | 105.41(-0.44) | 104.45 | -2 | | -4 | 49(6.1) | -50 | [-6] | [-39] | [-26] | -108 | -217 | DT | -1.1 | HoldShort | | (-7) | -32 | -42 | -26 | -20 | -2.3,0 | 38 | | 9 | Mar/17 | 12 | 108.04 | 107.66 | 106.52(-0.06) | 106.28(-0.07) | 105.88(-0.44) | 105 | -1.7 | | -4 | 42(4.5) | -50 | [-4] | [-38] | [-14] | -92 | -184 | DT | -1.1 | OpenShort | | (-5) | -32 | -7 | -34 | -20 | -2,8 | 38 | | 10 | Mar/17 | 11 | 108.04 | 107.66 | 106.58(-0.05) | 106.35(-0.2) | 106.35(-0.41) | 105.08 | -1.6 | | -4 | 38(4.1) | -50 | [-4] | [-40] | [-32] | -81 | -188 | DT | -1.8 | OpenShort | | (-4) | -30 | -66 | -40 | -20 | -2.2,24 | 38 | | | | |
| 11 | Mar/17 | 10 | 108.04 | 107.66 | 106.63(-0.06) | 106.56(-0.17) | 106.79(-0.22) | 105.94 | -1.2 | | -4 | 34(1.1) | -50 | [-4] | [-26] | [-19] | -31 | -55 | DT | -1.4 | OpenShort | | (-2) | -16 | -42 | -29 | -6 | -1.1,47 | 38 | | 12 | Mar/17 | 9 | 108.04 | 107.66 | 106.69(0.01) | 106.74(-0.07) | 107.03(0.06) | 106.49 | -0.9 | | -4 | 33(0) | -40 | [1] | [-0] | [-12] | 9 | -15 | DR | -0.9 | OpenShort? | | (-2) | 4 | -29 | -14 | 2 | -0.3,66 | 38 | | 13 | Mar/16 | 15 | 108.19 | 107.99 | 106.68(0.07) | 106.82(0.01) | 106.97(0.26) | 106.88 | -0.8 | | -2 | 33(-7.9) | 25 | [5] | [21] | [-8] | 38 | 15 | CR | -0.2 | HoldShort? | | (2) | 19 | -28 | 9 | 2 | 0.3,80 | 42 | | 14 | Mar/16 | 14 | 108.19 | 107.99 | 106.61(0.07) | 106.81(0.02) | 106.69(0.31) | 107.24 | -0.6 | | -2 | 41(0.3) | 35 | [5] | [25] | [4] | 57 | 66 | UT | 0.8 | OpenLong | | (7) | 23 | -10 | 31 | 20 | 1,82 | 42 | | 15 | Mar/16 | 13 | 108.19 | 107.99 | 106.54(0.06) | 106.79(0.03) | 106.36(0.04) | 107.37 | -0.5 | | -2 | 40(1.6) | 40 | [5] | [5] | [18] | 51 | 33 | UT | 1.5 | OpenLong | | (7) | 3 | 27 | 37 | 20 | 1.3,68 | 42 | | | | |
| 16 | Mar/16 | 12 | 108.19 | 107.99 | 106.48(0.02) | 106.76(0.05) | 106.32(-0.13) | 107.02 | -0.7 | | -2 | 39(0.5) | 15 | [2] | [-8] | [20] | 12 | 1 | RG | 1.1 | SmallShort | | (4) | -10 | 51 | 13 | 7 | 0.9,39 | 42 | | 17 | Mar/16 | 11 | 108.19 | 107.99 | 106.48(0) | 106.71(0.03) | 106.46(-0.17) | 106.35 | -1.1 | | -2 | 38(-0.9) | 10 | [0] | [-12] | [16] | -37 | -49 | RG | -0.2 | Wait | | (-1) | -13 | 72 | -35 | -20 | -0.2,18 | 42 | | 18 | Mar/16 | 10 | 108.19 | 107.99 | 106.46(-0.11) | 106.68(-0.11) | 106.64(-0.35) | 105.41 | -1.7 | | -2 | 39(3.8) | -50 | [-8] | [-33] | [-20] | -61 | -79 | DT | -1.9 | OpenShort | | (-5) | -26 | -20 | -47 | -20 | -1.7,32 | 42 | | 19 | Mar/16 | 9 | 108.19 | 107.99 | 106.58(-0.09) | 106.68(0) | 107.01(-0.2) | 105.66 | -1.6 | | -2 | 35(-3.9) | -50 | [-7] | [-17] | [-51] | -28 | -52 | DT | -2.4 | OpenShort? | | (-7) | -15 | -122 | -31 | -20 | -1.6,62 | 42 | | 20 | Mar/15 | 15 | 108.22 | 107.98 | 106.68(0.01) | 106.8(0.09) | 107.22(0.02) | 107.27 | -0.6 | | -2 | 39(0.6) | -20 | [1] | [5] | [-6] | 68 | 55 | CR | 0.1 | HoldShort? | | (-3) | 2 | -26 | 14 | 9 | 0.9,95 | 41 | | | | |
| 21 | Mar/15 | 14 | 108.22 | 107.98 | 106.67(-0.01) | 106.7(0.08) | 107.2(0.24) | 107.61 | -0.4 | | -2 | 39(-0.9) | 0 | [-1] | [21] | [12] | 80 | 155 | UR | 0.7 | SmallShort | | (2) | 18 | 15 | 18 | 20 | 1.5,92 | 41 | | 22 | Mar/15 | 13 | 108.22 | 107.98 | 106.68(-0.03) | 106.62(0.08) | 106.94(0.22) | 107.41 | -0.5 | | -2 | 40(-2.7) | 20 | [-2] | [19] | [23] | 66 | 149 | UR | 0.7 | SmallShort | | (-2) | 17 | 52 | 17 | 20 | 1.1,88 | 41 | | 23 | Mar/15 | 12 | 108.22 | 107.98 | 106.71(-0.06) | 106.54(0.11) | 106.71(0.09) | 106.73 | -0.9 | | -2 | 42(-2.7) | -35 | [-5] | [10] | [-7] | 27 | 76 | RG | 0 | Wait | | (-6) | 7 | -28 | 20 | -13 | 0,77 | 41 | | 24 | Mar/15 | 11 | 108.22 | 107.98 | 106.77(-0.05) | 106.42(0.11) | 106.61(0.22) | 107.09 | -0.7 | | -2 | 45(-3.6) | -20 | [-4] | [20] | [4] | 27 | 127 | UR | 0.7 | SmallShort | | (-3) | 17 | -6 | 23 | 20 | 0.4,67 | 41 | | 25 | Mar/15 | 10 | 108.22 | 107.98 | 106.82(-0.05) | 106.3(0.09) | 106.38(0.16) | 107.16 | -0.7 | | -2 | 49(-3.7) | 10 | [-4] | [15] | [26] | 14 | 114 | UR | 1 | SmallShort | | (-4) | 12 | 60 | 20 | 20 | 0.4,54 | 41 | | | | |
| 26 | Mar/15 | 9 | 108.22 | 107.98 | 106.87(-0.14) | 106.2(-0.01) | 106.21(-0.08) | 106.37 | -1.1 | | -2 | 52(-9.1) | -50 | [-11] | [-9] | [5] | -33 | 61 | DP | 0.2 | OpenShort? | | (-7) | -6 | 10 | 4 | 9 | -0.6,32 | 41 | | 27 | Mar/14 | 15 | 108.27 | 107.9 | 107.02(-0.14) | 106.21(-0.03) | 106.3(-0.07) | 106.24 | -1.3 | | -3 | 61(-6.7) | -50 | [-11] | [-9] | [3] | -42 | 43 | DP | -0.1 | OpenShort? | | (-12) | -5 | 8 | -2 | 12 | -0.8,28 | 45 | | 28 | Mar/14 | 14 | 108.27 | 107.9 | 107.17(-0.07) | 106.24(-0.11) | 106.37(0.14) | 106.13 | -1.3 | | -3 | 68(1.5) | -5 | [-5] | [5] | [4] | -47 | -4 | UR | -0.2 | SmallShort | | (-13) | 10 | 9 | -3 | 14 | -1,28 | 45 | | 29 | Mar/14 | 13 | 108.27 | 107.9 | 107.25(-0.09) | 106.36(-0.2) | 106.37(0) | 106.01 | -1.4 | | -3 | 67(1.6) | -40 | [-7] | [-9] | [-4] | -45 | -38 | DT | -0.2 | OpenShort | | (-6) | 0 | -20 | 5 | 18 | -1.2,35 | 45 | | 30 | Mar/14 | 12 | 108.27 | 107.9 | 107.35(-0.11) | 106.57(-0.07) | 106.22(0.03) | 106.28 | -1.2 | | -3 | 65(-0.6) | -50 | [-8] | [-3] | [-11] | -37 | 7 | DT | 0.1 | OpenShort | | (-7) | 2 | -43 | 22 | -8 | -1,38 | 45 | | | | |
| 31 | Mar/14 | 11 | 108.27 | 107.9 | 107.47(-0.08) | 106.64(-0.08) | 106.19(0.08) | 106.85 | -0.9 | | -3 | 66(-1.7) | -10 | [-6] | [1] | [13] | -38 | 31 | UR | 0.6 | SmallShort | | (-7) | 6 | 20 | 20 | 20 | -0.6,27 | 45 | | 32 | Mar/14 | 10 | 108.27 | 107.9 | 107.56(-0.1) | 106.73(-0.12) | 106.1(0.02) | 106.58 | -1 | | -3 | 67(-1.2) | 25 | [-7] | [-5] | [34] | -59 | 6 | RG | 0.4 | Wait | | (-8) | 2 | 91 | 14 | 18 | -0.9,14 | 45 | | 33 | Mar/14 | 9 | 108.27 | 107.9 | 107.67(-0.17) | 106.86(-0.23) | 106.08(-0.39) | 105.4 | -1.8 | | -3 | 68(7.2) | -50 | [-13] | [-41] | [-18] | -103 | -144 | DT | -0.6 | HoldShort? | | (-14) | -29 | -41 | -2 | -20 | -2.1,0 | 45 | | 34 | Mar/13 | 15 | 108.4 | 107.86 | 107.85(-0.17) | 107.11(-0.21) | 106.5(-0.39) | 105.93 | -1.5 | | -6 | 61(3) | -50 | [-13] | [-42] | [-9] | -98 | -114 | DT | -0.6 | OpenShort? | | (-12) | -29 | -17 | -4 | -20 | -1.9,0 | 42 | | 35 | Mar/13 | 14 | 108.4 | 107.86 | 108.03(-0.09) | 107.34(-0.2) | 106.92(-0.16) | 106.15 | -1.4 | | -6 | 58(6.1) | -50 | [-7] | [-23] | [-13] | -100 | -124 | DT | -0.8 | HoldShort | | (-13) | -12 | -26 | -10 | -20 | -2,0 | 42 | | | | |
| 36 | Mar/13 | 13 | 108.4 | 107.86 | 108.13(-0.08) | 107.55(-0.28) | 107.09(-0.27) | 106.49 | -1.2 | | -6 | 52(6.6) | -50 | [-6] | [-34] | [-7] | -96 | -138 | DT | -0.7 | OpenShort | | (-7) | -20 | -9 | -17 | -11 | -2,4 | 42 | | 37 | Mar/13 | 12 | 108.4 | 107.86 | 108.22(-0.06) | 107.85(-0.24) | 107.38(-0.24) | 106.61 | -1.1 | | -6 | 46(5.2) | -50 | [-5] | [-30] | [-20] | -87 | -150 | DT | -1.1 | OpenShort | | (-6) | -18 | -54 | -1 | -20 | -2.2,18 | 42 | | 38 | Mar/13 | 11 | 108.4 | 107.86 | 108.28(-0.03) | 108.11(-0.02) | 107.64(-0.07) | 107.32 | -0.7 | | -6 | 40(1.9) | -50 | [-2] | [-9] | [-22] | -70 | -79 | DT | -0.5 | OpenShort | | (-2) | -5 | -52 | -3 | -20 | -1.5,18 | 42 | | 39 | Mar/13 | 10 | 108.4 | 107.86 | 108.31(0.02) | 108.13(0.06) | 107.72(0.1) | 108.01 | -0.2 | | -6 | 38(-5.6) | 35 | [2] | [8] | [24] | -44 | -25 | UT | 0.5 | OpenLong | | (0) | 8 | 74 | 2 | -6 | -0.5,19 | 42 | | 40 | Mar/13 | 9 | 108.4 | 107.86 | 108.29(-0.13) | 108.07(-0.22) | 107.61(-0.37) | 107.04 | -0.9 | | -6 | 44(9.4) | -50 | [-10] | [-41] | [-25] | -83 | -86 | DT | -0.8 | OpenShort? | | (-5) | -28 | -58 | -13 | -20 | -1.8,12 | 42 | | | | |
| 41 | Mar/10 | 15 | 108.56 | 108.23 | 108.43(-0.12) | 108.31(-0.08) | 108.01(-0.28) | 107.81 | -0.5 | | -2 | 35(-11.1) | -50 | [-9] | [-27] | [-8] | -61 | -13 | DT | -0.4 | OpenShort? | | (-5) | -21 | -11 | -17 | -14 | -1.1,17 | 45 | | 42 | Mar/10 | 14 | 108.56 | 108.23 | 108.56(-0.17) | 108.4(-0.07) | 108.31(-0.27) | 107.96 | -0.4 | | -2 | 46(-18.8) | -50 | [-13] | [-27] | [-0] | -49 | 35 | DT | -0.5 | OpenShort | | (-9) | -20 | 11 | -16 | -13 | -0.9,24 | 45 | | 43 | Mar/10 | 13 | 108.56 | 108.23 | 108.75(-0.17) | 108.48(-0.11) | 108.6(0.06) | 107.82 | -0.5 | | -2 | 65(-9.4) | -50 | [-13] | [-4] | [-13] | -45 | 81 | DT | -0.8 | OpenShort | | (-15) | 5 | -26 | -17 | -16 | -1,30 | 45 | | 44 | Mar/10 | 12 | 108.56 | 108.23 | 108.93(-0.16) | 108.6(-0.11) | 108.6(0) | 108.17 | -0.3 | | -2 | 74(-7.7) | -50 | [-12] | [-8] | [-3] | -11 | 78 | DT | -0.3 | OpenShort | | (-13) | 0 | -9 | 2 | -6 | -0.7,57 | 45 | | 45 | Mar/10 | 11 | 108.56 | 108.23 | 109.1(-0.12) | 108.6(0) | 108.53(-0.07) | 108.29 | -0.2 | | -2 | 82(-3.6) | -50 | [-9] | [-9] | [-24] | -1 | 25 | DT | -0.2 | OpenShort | | (-13) | -5 | -79 | 24 | -20 | -0.7,67 | 45 | | | | |
| 46 | Mar/10 | 10 | 108.56 | 108.23 | 109.23(-0.08) | 108.72(0.17) | 108.61(0.21) | 109.35 | 0.5 | | -2 | 85(-7.4) | -15 | [-6] | [20] | [6] | 7 | 133 | UR | 0.6 | SmallShort | | (-7) | 16 | 2 | 23 | 18 | 0.1,54 | 45 | | 47 | Mar/10 | 9 | 108.56 | 108.23 | 109.32(-0.11) | 108.54(0.09) | 108.38(0.01) | 109.32 | 0.5 | | -2 | 93(-3.5) | 0 | [-8] | [1] | [48] | -16 | 105 | UR | 0.7 | SmallShort? | | (-9) | 1 | 135 | 11 | 18 | 0,34 | 45 | | 48 | Mar/9 | 15 | 108.53 | 108.44 | 109.44(-0.17) | 108.44(-0.06) | 108.37(-0.28) | 107.54 | -0.7 | | -1 | 96(3.3) | -50 | [-13] | [-28] | [-23] | -74 | -78 | DT | -0.6 | OpenShort? | | (-14) | -21 | -45 | -25 | -20 | -1.3,9 | 55 | | 49 | Mar/9 | 14 | 108.53 | 108.44 | 109.63(-0.13) | 108.5(-0.02) | 108.67(-0.22) | 108.14 | -0.3 | | -1 | 93(1.1) | -50 | [-10] | [-21] | [-19] | -61 | -71 | DT | -0.4 | OpenShort | | (-12) | -16 | -41 | -20 | -17 | -1.1,17 | 55 | | 50 | Mar/9 | 13 | 108.53 | 108.44 | 109.77(-0.1) | 108.52(-0.04) | 108.91(0.08) | 108.69 | 0.1 | | -1 | 92(0) | -20 | [-8] | [1] | [-2] | -48 | 11 | RG | -0.2 | Wait | | (-9) | 6 | -2 | -16 | 20 | -0.8,22 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|