|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $50.1800 One month high (close): $57.0900
MGA Daily Change: 0.38% Daily StdDev 2.97% MGA EMA_5_Trend: -0.51% 10Minute StdDev: $0.5099
Latest Price : $50.37(0.38%) | Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($1) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($1)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 53.94 | 52.32 | 50.51(0.02) | 50.18(0.08) | 50.34(0.06) | 50.31 | -1.7 | | -13 | 22(-0.2) | -35 | [1] | [0] | [6] | -27 | -46 | RG | -0.1 | Wait | | (-1) | 2 | 17 | -3 | 8 | -0.4,33 | 28 | Sample size 25 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 50.51(hourly_sma_20 0.4%)
Down Forces:
Support Levels: 50.18(weak_hourly_sma_10 -0.26%)
Resistance Levels: 52.32(daily_ema_10 4%) 53.94(daily_ema_20 7.22%)
|
| | | 2 | Mar/20 | 12 | 53.94 | 52.32 | 50.51(0) | 50.14(-0.1) | 50.31(-0.06) | 50.06 | -1.8 | | -13 | 22(0) | -50 | [0] | [-7] | [-10] | -38 | -105 | DR | -0.5 | OpenShort | | (-1) | -2 | -31 | -3 | 12 | -0.9,35 | 28 | | 3 | Mar/20 | 11 | 53.94 | 52.32 | 50.5(0.04) | 50.19(-0.16) | 50.34(0.22) | 50.52 | -1.6 | | -13 | 22(-0.4) | -25 | [1] | [2] | [10] | -9 | 18 | RG | 0.4 | Wait | | (2) | 7 | 5 | 11 | 20 | 0,41 | 28 | | 4 | Mar/20 | 10 | 53.94 | 52.32 | 50.48(0.02) | 50.27(-0.16) | 50.23(0.2) | 50.44 | -1.6 | | -13 | 23(-0.1) | -30 | [1] | [1] | [9] | -18 | 19 | RG | 0.4 | Wait | | (1) | 7 | 7 | 11 | 20 | -0.1,35 | 28 | | 5 | Mar/20 | 9 | 53.94 | 52.32 | 50.47(0.02) | 50.35(-0.18) | 50.13(0.24) | 50.34 | -1.7 | | -13 | 23(-0.2) | -30 | [1] | [2] | [7] | -30 | 8 | RG | 0.4 | Wait? | | (0) | 8 | 8 | 11 | 20 | -0.3,28 | 28 | | | | |
| 6 | Mar/17 | 15 | 54.26 | 52.92 | 50.46(-0.02) | 50.44(-0.16) | 50.01(0.1) | 50.23 | -1.9 | | -12 | 23(-1.2) | -50 | [-1] | [-3] | [5] | -41 | -3 | DP | 0.4 | OpenShort? | | (1) | 3 | 8 | 10 | 4 | -0.5,22 | 30 | | 7 | Mar/17 | 14 | 54.26 | 52.92 | 50.47(-0.2) | 50.52(-0.24) | 49.96(-0.14) | 50.12 | -2 | | -12 | 24(-5.5) | -50 | [-7] | [-14] | [4] | -52 | 94 | DP | 0.3 | OpenShort | | (-1) | -5 | 8 | 7 | 0 | -0.7,16 | 30 | | 8 | Mar/17 | 13 | 54.26 | 52.92 | 50.57(-0.2) | 50.64(-0.12) | 50.03(-0.58) | 50.01 | -2.1 | | -12 | 30(-3.3) | -50 | [-7] | [-27] | [-5] | -64 | -54 | DT | -0 | OpenShort | | (-8) | -20 | 3 | -6 | -20 | -0.9,9 | 30 | | 9 | Mar/17 | 12 | 54.26 | 52.92 | 50.67(-0.22) | 50.7(-0.1) | 50.32(-0.49) | 49.96 | -2.1 | | -12 | 33(-2.7) | -50 | [-8] | [-24] | [-5] | -71 | -40 | DT | -0.5 | OpenShort | | (-8) | -17 | 14 | -19 | -20 | -1,4 | 30 | | 10 | Mar/17 | 11 | 54.26 | 52.92 | 50.78(-0.29) | 50.75(-0.18) | 50.57(-0.57) | 49.76 | -2.2 | | -12 | 36(-2.9) | -50 | [-10] | [-29] | [-18] | -73 | -54 | DT | -1.1 | OpenShort | | (-9) | -19 | -12 | -34 | -20 | -1.4,12 | 30 | | | | |
| 11 | Mar/17 | 10 | 54.26 | 52.92 | 50.93(-0.27) | 50.84(-0.06) | 50.86(-0.47) | 49.94 | -2.1 | | -12 | 39(-2.4) | -50 | [-9] | [-23] | [-24] | -46 | -38 | DT | -1.1 | OpenShort | | (-9) | -16 | -40 | -15 | -20 | -1.2,34 | 30 | | 12 | Mar/17 | 9 | 54.26 | 52.92 | 51.07(-0.16) | 50.87(0.1) | 51.1(-0.27) | 50.53 | -1.8 | | -12 | 41(-1.9) | -50 | [-5] | [-13] | [-25] | -13 | -19 | DT | -0.7 | OpenShort? | | (-8) | -9 | -58 | -4 | -20 | -0.6,52 | 30 | | 13 | Mar/16 | 15 | 54.59 | 53.6 | 51.15(-0.1) | 50.82(0.28) | 51.24(0.31) | 51.4 | -1.7 | | -8 | 43(-6.4) | -40 | [-3] | [12] | [8] | 28 | 226 | UR | 0.2 | SmallShort? | | (-3) | 11 | 11 | 14 | 20 | 0.3,70 | 43 | | 14 | Mar/16 | 14 | 54.59 | 53.6 | 51.2(-0.06) | 50.68(0.18) | 51.08(0.27) | 51.23 | -1.8 | | -8 | 49(-0.3) | -35 | [-2] | [9] | [4] | 0 | 136 | UR | 0.2 | SmallShort | | (-4) | 9 | 3 | 7 | 20 | 0,50 | 43 | | 15 | Mar/16 | 13 | 54.59 | 53.6 | 51.23(-0.06) | 50.59(0.22) | 50.94(0.24) | 51.19 | -1.8 | | -8 | 50(-0.5) | -30 | [-2] | [9] | [9] | -2 | 107 | UR | 0.3 | SmallShort | | (-2) | 8 | 8 | 15 | 20 | -0,48 | 43 | | | | |
| 16 | Mar/16 | 12 | 54.59 | 53.6 | 51.26(-0.04) | 50.48(0.14) | 50.82(0.36) | 51.07 | -1.9 | | -8 | 50(0) | -40 | [-1] | [11] | [1] | -15 | 92 | UR | 0.3 | SmallShort | | (-3) | 12 | -15 | 14 | 20 | -0.2,40 | 43 | | 17 | Mar/16 | 11 | 54.59 | 53.6 | 51.28(-0.02) | 50.41(-0.16) | 50.64(0.52) | 51.3 | -1.8 | | -8 | 50(-0.3) | 5 | [-1] | [12] | [29] | -20 | 149 | UR | 0.7 | SmallShort | | (-1) | 18 | 44 | 13 | 20 | 0,30 | 43 | | 18 | Mar/16 | 10 | 54.59 | 53.6 | 51.29(-0.08) | 50.49(-0.26) | 50.38(0.26) | 50.64 | -2.1 | | -8 | 51(0.3) | -25 | [-3] | [1] | [12] | -47 | 13 | UR | 0.3 | SmallShort | | (-3) | 9 | 11 | 11 | 20 | -0.7,21 | 43 | | 19 | Mar/16 | 9 | 54.59 | 53.6 | 51.33(-0.1) | 50.62(-0.37) | 50.38(0) | 50.48 | -2.2 | | -8 | 50(1.6) | -50 | [-3] | [-10] | [2] | -58 | -70 | DP | 0.2 | OpenShort? | | (-3) | 0 | -10 | 11 | 20 | -0.9,15 | 43 | | 20 | Mar/15 | 15 | 54.85 | 54.08 | 51.38(-0.06) | 50.81(-0.37) | 50.25(0.24) | 50.63 | -2.4 | | -8 | 49(-2.2) | -15 | [-2] | [-2] | [17] | -60 | -33 | DP | 0.4 | OpenShort? | | (-3) | 8 | 29 | 12 | 20 | -0.8,10 | 36 | | | | |
| 21 | Mar/15 | 14 | 54.85 | 54.08 | 51.41(-0.23) | 51(-0.51) | 50.13(-0.08) | 50.2 | -2.6 | | -8 | 51(0.6) | -50 | [-8] | [-16] | [4] | -81 | -32 | DP | 0.1 | OpenShort | | (-3) | -3 | 12 | 4 | -6 | -1.3,2 | 36 | | 22 | Mar/15 | 13 | 54.85 | 54.08 | 51.53(-0.27) | 51.26(-0.45) | 50.17(-0.85) | 50.03 | -2.7 | | -8 | 50(1.8) | -50 | [-9] | [-42] | [-7] | -91 | -234 | DT | -0.2 | OpenShort | | (-9) | -29 | -2 | -1 | -20 | -1.7,2 | 36 | | 23 | Mar/15 | 12 | 54.85 | 54.08 | 51.67(-0.27) | 51.49(-0.44) | 50.6(-0.76) | 50.06 | -2.7 | | -8 | 48(2.3) | -50 | [-9] | [-39] | [-15] | -96 | -231 | DT | -0.6 | OpenShort | | (-9) | -26 | -16 | -9 | -20 | -1.9,2 | 36 | | 24 | Mar/15 | 11 | 54.85 | 54.08 | 51.81(-0.29) | 51.72(-0.27) | 50.99(-0.76) | 50.3 | -2.6 | | -8 | 46(0.8) | -50 | [-10] | [-36] | [-13] | -93 | -190 | DT | -0.8 | HoldShort | | (-9) | -26 | 12 | -32 | -20 | -1.8,2 | 36 | | 25 | Mar/15 | 10 | 54.85 | 54.08 | 51.96(-0.38) | 51.86(-0.37) | 51.38(-1.02) | 50.12 | -2.7 | | -8 | 45(2.4) | -50 | [-13] | [-47] | [-22] | -87 | -227 | DT | -1.6 | OpenShort | | (-11) | -35 | -14 | -29 | -20 | -2.3,21 | 36 | | | | |
| 26 | Mar/15 | 9 | 54.85 | 54.08 | 52.16(-0.29) | 52.05(-0.19) | 51.91(-0.84) | 50.32 | -2.5 | | -8 | 43(2.1) | -50 | [-10] | [-37] | [-59] | -70 | -271 | DT | -2.1 | OpenShort? | | (-12) | -28 | -120 | -24 | -20 | -2.4,40 | 36 | | 27 | Mar/14 | 15 | 55.13 | 54.65 | 52.31(-0.13) | 52.15(0.1) | 52.35(-0.08) | 52.16 | -2 | | -5 | 41(-11.1) | -50 | [-4] | [-4] | [-1] | 4 | 79 | DT | -0.3 | OpenShort? | | (-5) | -3 | 4 | -3 | -20 | -0.2,59 | 37 | | 28 | Mar/14 | 14 | 55.13 | 54.65 | 52.38(-0.21) | 52.1(0.12) | 52.39(-0.11) | 52.1 | -2 | | -5 | 52(-6.8) | -50 | [-7] | [-5] | [-3] | 1 | 132 | DT | -0.4 | OpenShort | | (-5) | -4 | -4 | -0 | -19 | -0.4,61 | 37 | | 29 | Mar/14 | 13 | 55.13 | 54.65 | 52.49(-0.23) | 52.04(0.17) | 52.45(0.19) | 52.17 | -2 | | -5 | 59(-6.6) | -50 | [-8] | [5] | [-10] | 1 | 215 | RG | -0.3 | Wait | | (-7) | 6 | -30 | 9 | -15 | -0.4,61 | 37 | | 30 | Mar/14 | 12 | 55.13 | 54.65 | 52.61(-0.19) | 51.95(0.27) | 52.35(0.31) | 52.63 | -1.7 | | -5 | 65(-7) | -45 | [-6] | [12] | [5] | 12 | 264 | UR | 0.3 | SmallShort | | (-7) | 11 | -3 | 16 | 20 | 0,62 | 37 | | | | |
| 31 | Mar/14 | 11 | 55.13 | 54.65 | 52.71(-0.21) | 51.81(0.02) | 52.19(0.5) | 52.67 | -1.7 | | -5 | 72(-7.5) | -20 | [-7] | [14] | [19] | 2 | 321 | UR | 0.4 | SmallShort | | (-7) | 17 | 20 | 21 | 20 | -0,52 | 37 | | 32 | Mar/14 | 10 | 55.13 | 54.65 | 52.82(-0.28) | 51.8(-0.1) | 51.93(0.21) | 52.36 | -1.9 | | -5 | 80(-6.6) | -50 | [-10] | [1] | [9] | -26 | 241 | UR | 0.4 | SmallShort | | (-9) | 7 | -2 | 12 | 20 | -0.4,34 | 37 | | 33 | Mar/14 | 9 | 55.13 | 54.65 | 52.97(-0.3) | 51.85(-0.1) | 51.82(0.37) | 52.39 | -1.8 | | -5 | 86(-6.9) | -25 | [-10] | [6] | [25] | -37 | 280 | UR | 0.4 | SmallShort? | | (-10) | 13 | 47 | 13 | 20 | -0.5,26 | 37 | | 34 | Mar/13 | 15 | 55.32 | 54.99 | 53.13(-0.36) | 51.9(-0.33) | 51.63(0.16) | 51.68 | -2.7 | | -4 | 93(-13.1) | -50 | [-12] | [-5] | [1] | -61 | 128 | DP | 0 | OpenShort? | | (-13) | 5 | -11 | 6 | 20 | -1,14 | 36 | | 35 | Mar/13 | 14 | 55.32 | 54.99 | 53.32(-0.34) | 52.07(-0.36) | 51.55(0.23) | 51.84 | -2.6 | | -4 | 106(-2) | -30 | [-12] | [-3] | [14] | -63 | 118 | DP | 0.2 | OpenShort | | (-13) | 8 | 24 | 9 | 20 | -1,12 | 36 | | | | |
| 36 | Mar/13 | 13 | 55.32 | 54.99 | 53.5(-0.35) | 52.26(-0.42) | 51.43(-0.46) | 51.48 | -2.8 | | -4 | 108(2.2) | -50 | [-12] | [-28] | [-4] | -77 | -146 | DT | 0 | OpenShort | | (-13) | -16 | -12 | 9 | -20 | -1.4,8 | 36 | | 37 | Mar/13 | 12 | 55.32 | 54.99 | 53.69(-0.32) | 52.48(-0.36) | 51.67(-0.42) | 51.66 | -2.7 | | -4 | 106(3.2) | -50 | [-11] | [-25] | [3] | -79 | -166 | DP | -0 | OpenShort | | (-12) | -14 | 13 | 11 | -20 | -1.4,6 | 36 | | 38 | Mar/13 | 11 | 55.32 | 54.99 | 53.86(-0.37) | 52.67(-0.53) | 51.89(-0.56) | 51.47 | -2.8 | | -4 | 103(6.3) | -50 | [-13] | [-33] | [0] | -91 | -209 | DT | -0.3 | OpenShort | | (-12) | -19 | 11 | 1 | -20 | -1.7,2 | 36 | | 39 | Mar/13 | 10 | 55.32 | 54.99 | 54.06(-0.37) | 52.95(-0.56) | 52.18(-0.7) | 51.3 | -3 | | -4 | 97(7.7) | -50 | [-13] | [-39] | [-6] | -103 | -314 | DT | -0.7 | HoldShort | | (-13) | -24 | 3 | -1 | -20 | -2.1,0 | 36 | | 40 | Mar/13 | 9 | 55.32 | 54.99 | 54.26(-0.4) | 53.25(-0.67) | 52.55(-1.02) | 51.25 | -3 | | -4 | 89(15.4) | -50 | [-14] | [-52] | [-42] | -113 | -406 | DT | -1.1 | HoldShort? | | (-14) | -35 | -92 | -4 | -20 | -2.5,0 | 36 | | | | |
| 41 | Mar/10 | 15 | 55.47 | 55.4 | 54.48(-0.24) | 53.61(-0.43) | 53.09(-0.36) | 52.67 | -2.5 | | -7 | 74(-10.9) | -50 | [-8] | [-24] | [-5] | -95 | -178 | DT | -0.4 | HoldShort? | | (-9) | -12 | -6 | 0 | -20 | -1.8,0 | 34 | | 42 | Mar/10 | 14 | 55.47 | 55.4 | 54.61(-0.27) | 53.84(-0.48) | 53.28(-0.32) | 52.77 | -2.5 | | -7 | 85(8.1) | -50 | [-9] | [-23] | [-6] | -100 | -149 | DT | -0.5 | HoldShort | | (-9) | -11 | -6 | -3 | -20 | -2,0 | 34 | | 43 | Mar/10 | 13 | 55.47 | 55.4 | 54.76(-0.24) | 54.1(-0.46) | 53.45(-0.5) | 52.87 | -2.4 | | -7 | 76(8.8) | -50 | [-8] | [-29] | [-15] | -101 | -236 | DT | -0.7 | HoldShort | | (-9) | -17 | -32 | 2 | -20 | -2.2,4 | 34 | | 44 | Mar/10 | 12 | 55.47 | 55.4 | 54.89(-0.22) | 54.35(-0.42) | 53.72(-0.44) | 53.37 | -1.9 | | -7 | 68(6.2) | -50 | [-8] | [-26] | [-10] | -95 | -169 | DT | -0.5 | OpenShort | | (-8) | -15 | -25 | 11 | -20 | -2,5 | 34 | | 45 | Mar/10 | 11 | 55.47 | 55.4 | 55.01(-0.2) | 54.58(-0.29) | 53.96(-0.35) | 53.77 | -1.5 | | -7 | 61(3.5) | -50 | [-7] | [-21] | [1] | -90 | -119 | DP | -0.3 | OpenShort | | (-7) | -12 | 9 | 8 | -20 | -1.8,5 | 34 | | | | |
| 46 | Mar/10 | 10 | 55.47 | 55.4 | 55.12(-0.18) | 54.74(-0.31) | 54.15(-0.5) | 53.63 | -1.7 | | -7 | 58(8.8) | -50 | [-6] | [-26] | [-4] | -107 | -217 | BT | -0.8 | OpenLong | | (-7) | -17 | 5 | 1 | -20 | -2.3,1 | 34 | | 47 | Mar/10 | 9 | 55.47 | 55.4 | 55.22(-0.2) | 54.91(-0.27) | 54.42(-0.58) | 53.55 | -1.7 | | -7 | 49(11.2) | -50 | [-7] | [-28] | [-26] | -128 | -244 | DT | -1.6 | HoldShort? | | (-7) | -20 | -46 | -10 | -20 | -3.1,0 | 34 | | 48 | Mar/9 | 15 | 56.04 | 55.58 | 55.33(-0.18) | 55.06(-0.18) | 54.74(-0.44) | 54.29 | -0.8 | | -8 | 38(19.3) | -50 | [-6] | [-21] | [-15] | -113 | -120 | DT | -1.1 | HoldShort? | | (-6) | -15 | -13 | -38 | -20 | -2.5,0 | 40 | | 49 | Mar/9 | 14 | 56.04 | 55.58 | 55.43(-0.18) | 55.16(-0.18) | 54.98(-0.42) | 54.49 | -0.7 | | -8 | 19(0) | -50 | [-6] | [-20] | [-15] | -110 | -97 | DT | -1.2 | CloseShort | | (-6) | -14 | -16 | -37 | -20 | -2.4,0 | 40 | | 50 | Mar/9 | 13 | 56.04 | 55.58 | 55.53(-0.16) | 55.26(-0.16) | 55.21(-0.23) | 54.74 | -0.6 | | -8 | 19(-1) | -50 | [-6] | [-13] | [-13] | -98 | -35 | DT | -1.2 | HoldShort | | (-6) | -8 | -15 | -33 | -20 | -2,2 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|