|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $344.7100 One month high (close): $366.9300
MA Daily Change: -0.1% Daily StdDev 1.21% MA EMA_5_Trend: 0.27% 10Minute StdDev: $2.3721
Latest Price : $349.32(-0.1%) | Wed. Mar 22, 2023($2.1) Tue. Mar 21, 2023($1.7) Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($2.2) Thu. Mar 16, 2023($1.5) Wed. Mar 15, 2023($3.3) Tue. Mar 14, 2023($3.6) Mon. Mar 13, 2023($3.3)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 353.89 | 351.11 | 348.39(0.05) | 350.09(0.03) | 350.82(0.01) | 349.97 | -0.8 | | -8 | 45(0.2) | -45 | [4] | [-0] | [-7] | 44 | 2 | DR | -0.4 | OpenShort | | (3) | 1 | -11 | -15 | -8 | 0.7,76 | 45 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces: 350.09(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 348.39(weak_hourly_sma_20 -0.45%)
Resistance Levels: 351.11(daily_ema_10 0.33%) 353.89(daily_ema_20 1.12%)
|
| | | 2 | Mar/20 | 12 | 353.89 | 351.11 | 348.22(0.06) | 349.97(0.01) | 350.77(0.07) | 350.45 | -0.7 | | -8 | 45(0.3) | -50 | [5] | [4] | [-15] | 62 | 15 | CR | -0.1 | HoldShort | | (4) | 6 | -48 | 1 | 7 | 0.9,89 | 45 | | 3 | Mar/20 | 11 | 353.89 | 351.11 | 348.02(0.11) | 349.95(0.15) | 350.52(0.12) | 352.54 | -0.3 | | -8 | 45(3.7) | 15 | [9] | [15] | [10] | 93 | 48 | UT | 0.9 | OpenLong | | (7) | 10 | 20 | 6 | 20 | 1.9,95 | 45 | | 4 | Mar/20 | 10 | 353.89 | 351.11 | 347.65(0.07) | 349.44(0.14) | 350.09(0.1) | 351.65 | -0.4 | | -8 | 41(2.9) | 10 | [6] | [12] | [19] | 89 | 74 | RG | 0.7 | Wait | | (7) | 8 | 52 | 7 | 9 | 1.9,91 | 45 | | 5 | Mar/20 | 9 | 353.89 | 351.11 | 347.39(0.06) | 348.94(0.08) | 349.73(0.11) | 349.38 | -0.9 | | -8 | 38(0.6) | -25 | [5] | [11] | [-5] | 60 | 27 | CR | -0.2 | HoldShort? | | (4) | 9 | -11 | -7 | -4 | 1,85 | 45 | | | | |
| 6 | Mar/17 | 15 | 354.47 | 352.74 | 347.18(0.05) | 348.67(0.11) | 349.36(0.05) | 349.87 | -0.9 | | -7 | 38(2.3) | -20 | [4] | [7] | [7] | 75 | 42 | RG | 0.3 | Wait? | | (6) | 4 | 18 | 5 | 1 | 1.4,90 | 45 | | 7 | Mar/17 | 14 | 354.47 | 352.74 | 346.99(-0.02) | 348.3(0.09) | 349.18(-0.06) | 349.1 | -1 | | -7 | 35(-1.5) | -50 | [-2] | [-4] | [-10] | 68 | 66 | DT | -0 | OpenShort | | (4) | -5 | -35 | 9 | -3 | 1.1,90 | 45 | | 8 | Mar/17 | 13 | 354.47 | 352.74 | 347.05(0.01) | 347.98(0.23) | 349.4(0.18) | 350.61 | -0.7 | | -7 | 37(0.8) | -20 | [1] | [22] | [12] | 81 | 136 | RG | 0.6 | Wait | | (1) | 15 | 28 | 11 | 6 | 1.8,86 | 45 | | 9 | Mar/17 | 12 | 354.47 | 352.74 | 347.02(-0.04) | 347.19(0.13) | 348.77(0.18) | 349.4 | -1 | | -7 | 36(-4.2) | -25 | [-3] | [17] | [15] | 60 | 157 | UR | 0.3 | SmallShort | | (-1) | 15 | 36 | 7 | 15 | 1.2,80 | 45 | | 10 | Mar/17 | 11 | 354.47 | 352.74 | 347.16(-0.09) | 346.73(0.01) | 348.14(0.03) | 347.84 | -1.2 | | -7 | 40(-8.5) | -50 | [-7] | [-1] | [-5] | 42 | 119 | DT | -0.1 | OpenShort | | (-5) | 3 | -25 | 10 | 19 | 0.3,84 | 45 | | | | |
| 11 | Mar/17 | 10 | 354.47 | 352.74 | 347.47(-0.08) | 346.7(0.05) | 348.03(0.16) | 348.91 | -1 | | -7 | 49(-7.5) | -50 | [-7] | [11] | [-3] | 48 | 163 | RG | 0.3 | Wait | | (-6) | 13 | -28 | 24 | 20 | 0.6,83 | 45 | | 12 | Mar/17 | 9 | 354.47 | 352.74 | 347.74(-0.07) | 346.51(0.12) | 347.48(0.27) | 350.12 | -0.8 | | -7 | 56(-6.4) | -30 | [-6] | [23] | [26] | 39 | 211 | UR | 0.9 | SmallShort? | | (-5) | 22 | 56 | 20 | 20 | 0.8,69 | 45 | | 13 | Mar/16 | 15 | 355.32 | 353.88 | 347.97(-0.06) | 346.1(0.07) | 346.55(0.27) | 347.71 | -1.3 | | -7 | 63(3.8) | -15 | [-5] | [22] | [17] | 11 | 121 | UR | 0.3 | SmallShort? | | (-9) | 22 | 37 | 20 | 18 | -0.1,63 | 47 | | 14 | Mar/16 | 14 | 355.32 | 353.88 | 348.19(-0.02) | 346.1(-0) | 345.6(0.08) | 346.12 | -1.6 | | -7 | 59(0.5) | -40 | [-2] | [4] | [-5] | -25 | -19 | RG | 0.2 | Wait | | (-7) | 7 | -22 | 12 | 3 | -0.6,40 | 47 | | 15 | Mar/16 | 13 | 355.32 | 353.88 | 348.26(-0.02) | 345.86(0.05) | 345.6(-0) | 347.07 | -1.4 | | -7 | 58(0.1) | -25 | [-2] | [-1] | [12] | -22 | -10 | DP | 0.5 | OpenShort | | (-0) | -0 | 23 | 20 | 16 | -0.3,36 | 47 | | | | |
| 16 | Mar/16 | 12 | 355.32 | 353.88 | 348.34(-0.02) | 345.86(0) | 345.35(-0.05) | 346.09 | -1.6 | | -7 | 58(0.5) | -35 | [-2] | [-7] | [4] | -48 | -53 | DP | 0.2 | OpenShort | | (-3) | -4 | 7 | 7 | 6 | -0.7,20 | 47 | | 17 | Mar/16 | 11 | 355.32 | 353.88 | 348.4(-0.02) | 345.68(-0.11) | 345.52(-0.01) | 345.78 | -1.6 | | -7 | 58(0.1) | -5 | [-2] | [-8] | [23] | -61 | -63 | RG | 0.1 | Wait | | (-2) | -1 | 66 | -6 | 20 | -0.8,9 | 47 | | 18 | Mar/16 | 10 | 355.32 | 353.88 | 348.47(-0.06) | 346.07(-0.24) | 345.54(-0.18) | 342.97 | -2.1 | | -7 | 58(4.5) | -50 | [-5] | [-28] | [-17] | -83 | -145 | DT | -0.8 | OpenShort | | (-6) | -15 | -40 | -11 | -18 | -1.6,7 | 47 | | 19 | Mar/16 | 9 | 355.32 | 353.88 | 348.68(0.02) | 346.89(-0.2) | 346.15(-0.07) | 344.65 | -1.8 | | -7 | 53(-2) | -50 | [2] | [-16] | [-22] | -70 | -157 | DR | -0.5 | OpenShort? | | (-2) | -6 | -64 | -3 | -0 | -1.3,13 | 47 | | 20 | Mar/15 | 15 | 356.37 | 354.7 | 348.6(0.07) | 347.59(-0.18) | 346.38(0.12) | 347.38 | -1.4 | | -7 | 55(-0.1) | 20 | [6] | [2] | [8] | -43 | -71 | UT | 0.3 | OpenLong? | | (5) | 10 | 11 | 7 | 20 | -0.4,17 | 44 | | | | |
| 21 | Mar/15 | 14 | 356.37 | 354.7 | 348.6(0) | 348.22(-0.21) | 345.98(0.04) | 346.89 | -1.5 | | -7 | 55(-0.1) | -20 | [0] | [-7] | [6] | -51 | -30 | DP | 0.3 | OpenShort | | (6) | 3 | 13 | -0 | 17 | -0.4,9 | 44 | | 22 | Mar/15 | 13 | 356.37 | 354.7 | 348.6(-0) | 348.97(-0.25) | 345.84(-0.22) | 346.32 | -1.6 | | -7 | 55(0.1) | -40 | [-0] | [-30] | [7] | -60 | -116 | DP | 0.1 | OpenShort | | (-1) | -18 | 24 | -6 | -1 | -0.6,5 | 44 | | 23 | Mar/15 | 12 | 356.37 | 354.7 | 348.34(-0.03) | 349.83(-0.2) | 346.6(-0.3) | 345.28 | -1.7 | | -7 | 55(1) | -50 | [-3] | [-35] | [-12] | -65 | -136 | DT | -0.4 | OpenShort | | (-2) | -25 | -18 | -15 | -20 | -0.9,8 | 44 | | 24 | Mar/15 | 11 | 356.37 | 354.7 | 348.43(-0.04) | 350.53(-0.04) | 347.63(-0.34) | 346.03 | -1.6 | | -7 | 54(0.7) | -50 | [-3] | [-32] | [-7] | -50 | -116 | DT | -0.5 | OpenShort | | (-2) | -28 | 12 | -26 | -20 | -0.7,18 | 44 | | 25 | Mar/15 | 10 | 356.37 | 354.7 | 348.57(-0.05) | 350.67(-0.1) | 348.83(-0.48) | 345.51 | -1.7 | | -7 | 54(1.2) | -50 | [-4] | [-46] | [-15] | -42 | -161 | DT | -1 | OpenShort | | (-4) | -39 | -13 | -27 | -20 | -0.9,31 | 44 | | | | |
| 26 | Mar/15 | 9 | 356.37 | 354.7 | 348.74(-0.03) | 351.03(-0.02) | 350.51(-0.45) | 346.07 | -1.6 | | -7 | 52(0.7) | -50 | [-3] | [-40] | [-42] | -20 | -163 | DT | -1.3 | OpenShort? | | (-3) | -37 | -93 | -26 | -20 | -0.8,50 | 44 | | 27 | Mar/14 | 15 | 357.45 | 355.34 | 348.74(-0) | 351.11(0.07) | 352.1(-0.27) | 350.11 | -1.1 | | -7 | 52(2.4) | -50 | [-0] | [-20] | [-7] | 27 | -28 | DR | -0.6 | OpenShort? | | (2) | -22 | -6 | -15 | -20 | 0.4,67 | 49 | | 28 | Mar/14 | 14 | 357.45 | 355.34 | 348.86(-0.08) | 350.86(0.1) | 353.05(-0.12) | 350.39 | -1.1 | | -7 | 49(-4.6) | -50 | [-6] | [-8] | [-16] | 40 | 90 | DT | -0.8 | OpenShort | | (0) | -9 | -35 | -12 | -20 | 0.5,77 | 49 | | 29 | Mar/14 | 13 | 357.45 | 355.34 | 349.13(-0.07) | 350.5(0.25) | 353.46(0.27) | 351.89 | -0.8 | | -7 | 54(-5.4) | -50 | [-6] | [28] | [-16] | 57 | 214 | RG | -0.4 | Wait | | (-5) | 21 | -44 | 1 | -20 | 0.8,87 | 49 | | 30 | Mar/14 | 12 | 357.45 | 355.34 | 349.38(-0.08) | 349.61(0.33) | 352.5(0.27) | 353.81 | -0.5 | | -7 | 59(-6.8) | -50 | [-6] | [31] | [0] | 73 | 274 | RG | 0.3 | Wait | | (-4) | 21 | -11 | 18 | 14 | 1.1,95 | 49 | | | | |
| 31 | Mar/14 | 11 | 357.45 | 355.34 | 349.66(-0.09) | 348.47(0.23) | 351.54(0.41) | 354.31 | -0.5 | | -7 | 66(-8.3) | -50 | [-7] | [38] | [6] | 76 | 316 | UR | 0.6 | SmallShort | | (-6) | 32 | -15 | 32 | 20 | 1.1,98 | 49 | | 32 | Mar/14 | 10 | 357.45 | 355.34 | 349.98(-0.11) | 347.67(0.24) | 350.09(0.4) | 354.94 | -0.4 | | -7 | 74(-8.5) | -50 | [-9] | [37] | [33] | 54 | 343 | UR | 1 | SmallShort | | (-7) | 31 | 64 | 26 | 20 | 1,79 | 49 | | 33 | Mar/14 | 9 | 357.45 | 355.34 | 350.35(-0.15) | 346.85(0.15) | 348.69(0.33) | 352.17 | -0.8 | | -7 | 83(-9.6) | -50 | [-12] | [28] | [47] | 19 | 276 | UR | 0.6 | SmallShort? | | (-12) | 26 | 112 | 20 | 20 | 0.3,61 | 49 | | 34 | Mar/13 | 15 | 358.31 | 355.63 | 350.89(-0.2) | 346.33(-0.04) | 347.53(0.24) | 347.33 | -1.5 | | -10 | 92(0.9) | -50 | [-16] | [10] | [-8] | -20 | 152 | RG | -0 | Wait? | | (-19) | 19 | -37 | 10 | 20 | -0.6,45 | 39 | | 35 | Mar/13 | 14 | 358.31 | 355.63 | 351.61(-0.13) | 346.47(0.01) | 346.71(0.39) | 348.95 | -1.3 | | -10 | 92(-1.7) | -35 | [-11] | [26] | [20] | -24 | 148 | UR | 0.3 | SmallShort | | (-15) | 32 | 40 | 14 | 20 | -0.4,36 | 39 | | | | |
| 36 | Mar/13 | 13 | 358.31 | 355.63 | 352.06(-0.16) | 346.43(-0.05) | 345.35(0.03) | 347.21 | -1.6 | | -10 | 93(-0.4) | -50 | [-13] | [-6] | [0] | -40 | 27 | DT | 0.3 | OpenShort | | (-13) | 2 | -13 | 16 | 20 | -0.7,28 | 39 | | 37 | Mar/13 | 12 | 358.31 | 355.63 | 352.62(-0.15) | 346.59(-0.08) | 345.26(0.07) | 347.75 | -1.5 | | -10 | 94(-0.1) | -50 | [-12] | [-4] | [16] | -49 | 27 | DP | 0.4 | OpenShort | | (-13) | 6 | 31 | 16 | 20 | -0.7,19 | 39 | | 38 | Mar/13 | 11 | 358.31 | 355.63 | 353.15(-0.17) | 346.86(-0.26) | 345.02(-0.03) | 346.43 | -1.7 | | -10 | 94(1) | -45 | [-14] | [-19] | [30] | -66 | -28 | DP | 0.2 | OpenShort | | (-15) | -2 | 75 | 8 | 20 | -1,9 | 39 | | 39 | Mar/13 | 10 | 358.31 | 355.63 | 353.76(-0.22) | 347.75(-0.39) | 345.12(-0.29) | 343.25 | -2.1 | | -10 | 93(4.4) | -50 | [-18] | [-46] | [7] | -88 | -152 | DP | -0.3 | OpenShort | | (-19) | -23 | 23 | 2 | -7 | -1.6,2 | 39 | | 40 | Mar/13 | 9 | 358.31 | 355.63 | 354.55(-0.26) | 349.12(-0.49) | 346.14(-0.39) | 342.3 | -2.2 | | -10 | 88(8.6) | -50 | [-21] | [-59] | [-36] | -98 | -188 | DT | -0.6 | OpenShort? | | (-20) | -32 | -99 | 1 | -20 | -1.9,0 | 39 | | | | |
| 41 | Mar/10 | 15 | 359.45 | 356.84 | 355.46(-0.17) | 350.85(-0.41) | 347.5(-0.11) | 346.58 | -1.9 | | -9 | 80(-1.9) | -50 | [-14] | [-31] | [1] | -90 | -107 | DP | -0.2 | OpenShort? | | (-16) | -9 | 2 | 3 | 1 | -1.6,0 | 36 | | 42 | Mar/10 | 14 | 359.45 | 356.84 | 356.08(-0.2) | 352.28(-0.45) | 347.89(-0.25) | 346.49 | -2 | | -9 | 82(6.8) | -50 | [-16] | [-43] | [-6] | -95 | -136 | DT | -0.3 | OpenShort | | (-15) | -20 | -13 | 4 | -20 | -1.8,0 | 36 | | 43 | Mar/10 | 13 | 359.45 | 356.84 | 356.8(-0.18) | 353.88(-0.44) | 348.76(-0.47) | 347.06 | -1.9 | | -9 | 75(6.8) | -50 | [-14] | [-60] | [-15] | -100 | -208 | DT | -0.3 | HoldShort | | (-15) | -37 | -38 | 7 | -20 | -2,0 | 36 | | 44 | Mar/10 | 12 | 359.45 | 356.84 | 357.44(-0.18) | 355.43(-0.38) | 350.39(-0.49) | 348.7 | -1.6 | | -9 | 68(6.5) | -50 | [-14] | [-59] | [-3] | -98 | -183 | DT | -0.4 | OpenShort | | (-14) | -39 | 0 | 12 | -20 | -1.9,0 | 36 | | 45 | Mar/10 | 11 | 359.45 | 356.84 | 358.08(-0.2) | 356.77(-0.26) | 352.13(-0.59) | 348.69 | -1.6 | | -9 | 62(7.3) | -50 | [-16] | [-63] | [-9] | -108 | -209 | DT | -0.8 | HoldShort | | (-15) | -47 | 0 | -5 | -20 | -2.3,0 | 36 | | | | |
| 46 | Mar/10 | 10 | 359.45 | 356.84 | 358.79(-0.22) | 357.7(-0.29) | 354.22(-0.73) | 348.68 | -1.6 | | -9 | 54(12.3) | -50 | [-17] | [-75] | [-26] | -120 | -244 | DT | -1.5 | HoldShort | | (-17) | -58 | -39 | -21 | -20 | -2.8,0 | 36 | | 47 | Mar/10 | 9 | 359.45 | 356.84 | 359.57(-0.2) | 358.75(-0.19) | 356.84(-0.6) | 350.37 | -1.4 | | -9 | 42(6.4) | -50 | [-16] | [-61] | [-54] | -133 | -212 | DT | -2.3 | HoldShort? | | (-15) | -47 | -117 | -38 | -20 | -3.3,0 | 36 | | 48 | Mar/9 | 15 | 360.63 | 357.6 | 360.29(-0.18) | 359.45(-0.09) | 358.99(-0.42) | 355.52 | -0.8 | | -8 | 36(-6.6) | -50 | [-14] | [-41] | [-22] | -92 | -57 | DT | -1.5 | HoldShort? | | (-12) | -33 | -38 | -31 | -20 | -2,8 | 35 | | 49 | Mar/9 | 14 | 360.63 | 357.6 | 360.93(-0.13) | 359.78(-0.07) | 360.49(-0.27) | 357.19 | -0.5 | | -8 | 42(-1.9) | -50 | [-10] | [-28] | [-21] | -57 | -38 | DT | -1.2 | OpenShort | | (-13) | -21 | -45 | -19 | -20 | -1.4,28 | 35 | | 50 | Mar/9 | 13 | 360.63 | 357.6 | 361.41(-0.11) | 360.02(-0.02) | 361.47(0.07) | 359.21 | -0.2 | | -8 | 44(-3.9) | -50 | [-9] | [2] | [-16] | -18 | 65 | RG | -0.8 | SmallLong | | (-9) | 6 | -41 | -6 | -10 | -0.8,52 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|