|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $165.7150 One month high (close): $186.7700
JBHT Daily Change: -0.98% Daily StdDev 1.88% JBHT EMA_5_Trend: -0.92% 10Minute StdDev: $1.9267
Latest Price : $165.72(-0.98%) | Wed. Mar 22, 2023($1.4) Tue. Mar 21, 2023($1.7) Mon. Mar 20, 2023($1.5) Fri. Mar 17, 2023($1.6) Thu. Mar 16, 2023($1.8) Wed. Mar 15, 2023($3.5) Tue. Mar 14, 2023($3.2) Mon. Mar 13, 2023($2.6)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 178.38 | 173.15 | 168.79(-0.05) | 167.38(-0.11) | 166.97(-0.1) | 166.72 | -1.7 | | -20 | 25(0.8) | -40 | [-3] | [-14] | [13] | -72 | -93 | DP | -0.1 | OpenShort | | (-4) | -5 | 40 | -1 | -5 | -1.2,8 | 33 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.38(hourly_sma_10 0.4%) 168.79(hourly_sma_20 1.24%) 173.15(daily_ema_10 3.86%) 178.38(daily_ema_20 6.99%)
|
| | | 2 | Mar/20 | 12 | 178.38 | 173.15 | 168.87(-0.08) | 167.56(-0.32) | 167.13(-0.33) | 165.44 | -1.9 | | -20 | 24(3) | -50 | [-4] | [-32] | [-24] | -99 | -202 | DT | -1 | OpenShort | | (-5) | -18 | -59 | -12 | -20 | -2.1,4 | 33 | | 3 | Mar/20 | 11 | 178.38 | 173.15 | 169.01(-0.02) | 168.09(-0.26) | 167.69(-0.1) | 167.35 | -1.6 | | -20 | 21(0.4) | -50 | [-1] | [-18] | [-1] | -72 | -104 | DT | -0.2 | OpenShort | | (-1) | -5 | -7 | -4 | 20 | -1.2,8 | 33 | | 4 | Mar/20 | 10 | 178.38 | 173.15 | 169.05(-0.03) | 168.53(-0.21) | 167.86(-0.02) | 167.58 | -1.6 | | -20 | 20(0.5) | -50 | [-2] | [-12] | [-3] | -68 | -65 | DT | -0.2 | OpenShort | | (-1) | -1 | -7 | -7 | 4 | -1.1,10 | 33 | | 5 | Mar/20 | 9 | 178.38 | 173.15 | 169.1(0.05) | 168.88(-0.22) | 167.9(0.06) | 167.79 | -1.5 | | -20 | 20(-2) | -30 | [3] | [-7] | [1] | -62 | -117 | RG | -0.1 | Wait? | | (-2) | 3 | 7 | -6 | 2 | -1,13 | 33 | | | | |
| 6 | Mar/17 | 15 | 179.51 | 175.11 | 169.01(0.06) | 169.25(-0.18) | 167.8(-0.12) | 167.57 | -1.9 | | -18 | 22(-3.6) | -45 | [3] | [-16] | [-7] | -59 | -183 | DR | -0.2 | OpenShort? | | (3) | -6 | -12 | -5 | -20 | -1,16 | 31 | | 7 | Mar/17 | 14 | 179.51 | 175.11 | 168.91(0.05) | 169.56(-0.14) | 168.01(-0.3) | 167.97 | -1.8 | | -18 | 26(-1.6) | -50 | [3] | [-24] | [-8] | -46 | -189 | DR | -0 | OpenShort | | (4) | -16 | -11 | -6 | -20 | -0.6,19 | 31 | | 8 | Mar/17 | 13 | 179.51 | 175.11 | 168.82(0.05) | 169.79(-0.07) | 168.51(-0.41) | 168.33 | -1.7 | | -18 | 27(-0.9) | -50 | [3] | [-28] | [-2] | -45 | -188 | DR | -0.1 | OpenShort | | (4) | -22 | 13 | -18 | -20 | -0.3,13 | 31 | | 9 | Mar/17 | 12 | 179.51 | 175.11 | 168.74(0.01) | 169.91(-0.06) | 169.2(-0.37) | 167.9 | -1.8 | | -18 | 28(-0.1) | -50 | [1] | [-26] | [-4] | -43 | -154 | DR | -0.7 | OpenShort | | (2) | -20 | 21 | -33 | -20 | -0.5,20 | 31 | | 10 | Mar/17 | 11 | 179.51 | 175.11 | 168.73(-0.13) | 170.01(-0.12) | 169.83(-0.54) | 167.21 | -1.9 | | -18 | 28(-0.6) | -50 | [-7] | [-39] | [-27] | -29 | -96 | DT | -1.4 | OpenShort | | (-1) | -29 | -42 | -34 | -20 | -0.8,41 | 31 | | | | |
| 11 | Mar/17 | 10 | 179.51 | 175.11 | 168.95(-0.14) | 170.22(0.01) | 170.76(-0.26) | 168.59 | -1.7 | | -18 | 29(-3.5) | -50 | [-7] | [-21] | [-27] | 10 | 57 | DT | -1.2 | OpenShort | | (-4) | -14 | -58 | -16 | -20 | -0.2,65 | 31 | | 12 | Mar/17 | 9 | 179.51 | 175.11 | 169.18(-0.14) | 170.21(0.17) | 171.21(0.08) | 170.48 | -1.4 | | -18 | 32(-6.4) | -50 | [-7] | [2] | [-14] | 57 | 244 | RG | -0.4 | Wait? | | (-4) | 4 | -40 | 3 | -17 | 0.6,92 | 31 | | 13 | Mar/16 | 15 | 180.57 | 177.04 | 169.42(-0.14) | 169.92(0.21) | 171.08(0.27) | 171.8 | -1.5 | | -14 | 39(-9.5) | -50 | [-7] | [14] | [11] | 74 | 352 | UR | 0.3 | SmallShort? | | (-6) | 14 | 18 | 17 | 20 | 1,99 | 36 | | 14 | Mar/16 | 14 | 180.57 | 177.04 | 169.65(-0.1) | 169.56(0.15) | 170.62(0.26) | 171.22 | -1.6 | | -14 | 48(-3) | -50 | [-5] | [13] | [5] | 59 | 260 | UR | 0.2 | SmallShort | | (-9) | 14 | -5 | 18 | 20 | 0.5,96 | 36 | | 15 | Mar/16 | 13 | 180.57 | 177.04 | 169.82(-0.08) | 169.31(0.33) | 170.18(0.3) | 171.37 | -1.5 | | -14 | 51(-2.4) | -50 | [-4] | [20] | [11] | 47 | 250 | UR | 0.4 | SmallShort | | (-5) | 16 | 19 | 21 | 16 | 0.5,84 | 36 | | | | |
| 16 | Mar/16 | 12 | 180.57 | 177.04 | 169.96(-0.08) | 168.76(0.3) | 169.67(0.28) | 170.73 | -1.6 | | -14 | 54(-1.3) | -40 | [-4] | [18] | [9] | 22 | 206 | UR | 0.3 | SmallShort | | (-6) | 15 | 15 | 18 | 16 | 0.2,67 | 36 | | 17 | Mar/16 | 11 | 180.57 | 177.04 | 170.09(-0.09) | 168.25(0.26) | 169.2(0.3) | 170.26 | -1.7 | | -14 | 55(-1.4) | -40 | [-5] | [18] | [12] | 4 | 180 | UR | 0.3 | SmallShort | | (-5) | 16 | 22 | 14 | 20 | 0.1,51 | 36 | | 18 | Mar/16 | 10 | 180.57 | 177.04 | 170.24(-0.12) | 167.82(0.17) | 168.7(0.14) | 169.55 | -1.8 | | -14 | 56(-1.3) | -50 | [-6] | [7] | [10] | -17 | 120 | UR | 0.3 | SmallShort | | (-6) | 8 | 17 | 9 | 20 | -0.2,38 | 36 | | 19 | Mar/16 | 9 | 180.57 | 177.04 | 170.45(-0.13) | 167.54(0.05) | 168.46(0.01) | 168.99 | -1.9 | | -14 | 58(-0.4) | -50 | [-7] | [-4] | [6] | -31 | 47 | DP | 0.2 | OpenShort? | | (-8) | 1 | 3 | 6 | 20 | -0.4,29 | 36 | | 20 | Mar/15 | 15 | 181.59 | 178.41 | 170.67(-0.12) | 167.45(-0.14) | 168.44(0.36) | 168.89 | -2.1 | | -15 | 58(0.9) | -45 | [-6] | [10] | [13] | -38 | 116 | UR | 0.1 | SmallShort? | | (-7) | 19 | 15 | 6 | 20 | -0.5,25 | 30 | | | | |
| 21 | Mar/15 | 14 | 181.59 | 178.41 | 170.88(-0.22) | 167.68(-0.28) | 167.83(0.32) | 168.41 | -2.2 | | -15 | 57(-2) | -50 | [-12] | [3] | [13] | -45 | 171 | UR | 0.2 | SmallShort | | (-7) | 17 | 14 | 6 | 20 | -0.7,23 | 30 | | 22 | Mar/15 | 13 | 181.59 | 178.41 | 171.25(-0.25) | 168.15(-0.47) | 167.29(0.2) | 167.95 | -2.2 | | -15 | 59(-1.1) | -50 | [-13] | [-9] | [6] | -49 | 121 | DP | 0.2 | OpenShort | | (-12) | 11 | -9 | 14 | 20 | -0.9,24 | 30 | | 23 | Mar/15 | 12 | 181.59 | 178.41 | 171.68(-0.24) | 168.94(-0.46) | 166.96(0.23) | 168.25 | -2.2 | | -15 | 60(-1.4) | -50 | [-13] | [-7] | [4] | -55 | 109 | DP | 0.4 | OpenShort | | (-13) | 12 | -14 | 15 | 20 | -0.9,18 | 30 | | 24 | Mar/15 | 11 | 181.59 | 178.41 | 172.09(-0.27) | 169.72(-0.36) | 166.58(0.08) | 168.7 | -2.1 | | -15 | 62(-1.9) | -35 | [-15] | [-13] | [34] | -63 | 101 | DP | 0.6 | OpenShort | | (-12) | 4 | 87 | 14 | 20 | -0.9,10 | 30 | | 25 | Mar/15 | 10 | 181.59 | 178.41 | 172.56(-0.39) | 170.33(-0.5) | 166.45(-0.65) | 165.91 | -2.6 | | -15 | 63(0.8) | -50 | [-21] | [-58] | [-3] | -92 | -153 | DT | -0.1 | HoldShort | | (-19) | -35 | 7 | 6 | -20 | -1.7,1 | 30 | | | | |
| 26 | Mar/15 | 9 | 181.59 | 178.41 | 173.24(-0.36) | 171.18(-0.42) | 167.54(-0.83) | 165.69 | -2.6 | | -15 | 63(3.7) | -50 | [-19] | [-65] | [-14] | -100 | -280 | DT | -0.5 | HoldShort? | | (-21) | -45 | -13 | 4 | -20 | -2,0 | 30 | | 27 | Mar/14 | 15 | 182.86 | 179.81 | 173.86(-0.36) | 171.9(-0.45) | 168.95(-1.15) | 166.1 | -2.8 | | -14 | 59(4.9) | -50 | [-19] | [-83] | [-19] | -105 | -373 | DT | -0.8 | HoldShort? | | (-19) | -62 | -18 | -9 | -20 | -2.2,0 | 33 | | 28 | Mar/14 | 14 | 182.86 | 179.81 | 174.48(-0.4) | 172.67(-0.42) | 170.91(-1.16) | 166.69 | -2.7 | | -14 | 54(5.2) | -50 | [-21] | [-82] | [-29] | -110 | -336 | DT | -1.3 | HoldShort | | (-18) | -61 | -37 | -21 | -20 | -2.4,0 | 33 | | 29 | Mar/14 | 13 | 182.86 | 179.81 | 175.18(-0.38) | 173.4(-0.3) | 172.92(-0.76) | 167.88 | -2.5 | | -14 | 49(3.6) | -50 | [-20] | [-57] | [-52] | -113 | -225 | DT | -1.7 | HoldShort | | (-20) | -40 | -102 | -30 | -20 | -2.5,0 | 33 | | 30 | Mar/14 | 12 | 182.86 | 179.81 | 175.84(-0.32) | 173.92(-0.1) | 174.24(-0.34) | 171.26 | -2 | | -14 | 45(-3.5) | -50 | [-17] | [-29] | [-28] | -79 | -21 | DT | -1.1 | HoldShort | | (-16) | -18 | -55 | -17 | -20 | -1.7,14 | 33 | | | | |
| 31 | Mar/14 | 11 | 182.86 | 179.81 | 176.41(-0.29) | 174.09(-0.15) | 174.24(0) | 173.12 | -1.6 | | -14 | 49(-5.1) | -50 | [-15] | [-12] | [-24] | -47 | 105 | DT | -0.6 | OpenShort | | (-15) | 0 | -73 | 3 | -3 | -1.1,31 | 33 | | 32 | Mar/14 | 10 | 182.86 | 179.81 | 176.93(-0.25) | 174.35(-0.06) | 174.84(0.2) | 175.6 | -1.2 | | -14 | 54(-5.7) | -50 | [-13] | [1] | [-1] | -22 | 227 | RG | 0.2 | Wait | | (-12) | 11 | -24 | 15 | 20 | -0.4,38 | 33 | | 33 | Mar/14 | 9 | 182.86 | 179.81 | 177.37(-0.24) | 174.35(0) | 174.49(0.36) | 176.43 | -1.1 | | -14 | 60(-6.3) | -40 | [-13] | [12] | [28] | -28 | 288 | UR | 0.6 | SmallShort? | | (-12) | 19 | 54 | 17 | 20 | -0.3,30 | 33 | | 34 | Mar/13 | 15 | 184.13 | 181.27 | 177.79(-0.27) | 174.46(-0.19) | 173.87(0.16) | 174.6 | -1.9 | | -12 | 66(-15.3) | -50 | [-14] | [-3] | [7] | -56 | 136 | DP | 0.2 | OpenShort? | | (-16) | 9 | 7 | 9 | 20 | -0.8,14 | 36 | | 35 | Mar/13 | 14 | 184.13 | 181.27 | 178.28(-0.22) | 174.8(-0.29) | 173.59(0.16) | 174.37 | -1.9 | | -12 | 81(0) | -50 | [-12] | [-5] | [16] | -67 | 50 | DP | 0.2 | OpenShort | | (-15) | 9 | 34 | 7 | 20 | -1,8 | 36 | | | | |
| 36 | Mar/13 | 13 | 184.13 | 181.27 | 178.68(-0.24) | 175.3(-0.3) | 173.32(-0.32) | 173.24 | -2.2 | | -12 | 81(3.1) | -50 | [-13] | [-32] | [-3] | -79 | -134 | DT | -0 | OpenShort | | (-14) | -17 | -8 | 6 | -20 | -1.3,4 | 36 | | 37 | Mar/13 | 12 | 184.13 | 181.27 | 179.11(-0.22) | 175.82(-0.26) | 173.87(-0.33) | 173.51 | -2.1 | | -12 | 78(3.8) | -50 | [-12] | [-31] | [-3] | -82 | -167 | DT | -0.1 | OpenShort | | (-13) | -18 | -4 | 9 | -20 | -1.4,3 | 36 | | 38 | Mar/13 | 11 | 184.13 | 181.27 | 179.51(-0.24) | 176.28(-0.4) | 174.44(-0.37) | 173.65 | -2.1 | | -12 | 74(4.5) | -50 | [-13] | [-37] | [3] | -88 | -178 | DP | -0.2 | OpenShort | | (-12) | -20 | 14 | 2 | -20 | -1.6,2 | 36 | | 39 | Mar/13 | 10 | 184.13 | 181.27 | 179.94(-0.27) | 176.98(-0.43) | 175.08(-0.52) | 173.18 | -2.2 | | -12 | 70(5.6) | -50 | [-15] | [-46] | [-3] | -98 | -235 | DT | -0.5 | OpenShort | | (-14) | -28 | 3 | 0 | -20 | -1.9,0 | 36 | | 40 | Mar/13 | 9 | 184.13 | 181.27 | 180.42(-0.29) | 177.75(-0.56) | 175.99(-0.73) | 173.08 | -2.2 | | -12 | 64(8.7) | -50 | [-16] | [-61] | [-34] | -108 | -298 | DT | -0.9 | HoldShort? | | (-15) | -39 | -83 | -4 | -20 | -2.3,0 | 36 | | | | |
| 41 | Mar/10 | 15 | 185.02 | 182.4 | 180.95(-0.17) | 178.75(-0.42) | 177.29(-0.26) | 175.92 | -2 | | -10 | 55(-1) | -50 | [-9] | [-30] | [-6] | -95 | -172 | DT | -0.5 | HoldShort? | | (-11) | -14 | -13 | -2 | -19 | -1.8,0 | 34 | | 42 | Mar/10 | 14 | 185.02 | 182.4 | 181.26(-0.14) | 179.51(-0.44) | 177.76(-0.23) | 176.36 | -1.9 | | -10 | 56(6.4) | -50 | [-7] | [-27] | [-8] | -98 | -189 | DT | -0.5 | OpenShort | | (-9) | -12 | -11 | -7 | -20 | -1.9,0 | 34 | | 43 | Mar/10 | 13 | 185.02 | 182.4 | 181.52(-0.11) | 180.31(-0.45) | 178.17(-0.41) | 176.74 | -1.8 | | -10 | 50(5.6) | -50 | [-6] | [-36] | [-15] | -97 | -252 | DT | -0.6 | OpenShort | | (-7) | -21 | -36 | 2 | -20 | -2.1,6 | 34 | | 44 | Mar/10 | 12 | 185.02 | 182.4 | 181.72(-0.11) | 181.12(-0.36) | 178.9(-0.37) | 177.98 | -1.6 | | -10 | 44(4.5) | -50 | [-6] | [-32] | [-16] | -90 | -193 | DT | -0.5 | OpenShort | | (-4) | -19 | -42 | 10 | -20 | -1.9,8 | 34 | | 45 | Mar/10 | 11 | 185.02 | 182.4 | 181.92(-0.09) | 181.77(-0.15) | 179.56(-0.34) | 179.45 | -1.2 | | -10 | 40(1.2) | -50 | [-5] | [-25] | [6] | -77 | -134 | DP | -0.1 | OpenShort | | (-4) | -17 | 32 | -1 | -20 | -1.4,8 | 34 | | | | |
| 46 | Mar/10 | 10 | 185.02 | 182.4 | 182.08(-0.15) | 182.05(-0.21) | 180.18(-0.63) | 178.37 | -1.5 | | -10 | 39(5.7) | -50 | [-8] | [-42] | [-9] | -102 | -206 | DT | -1 | HoldShort | | (-7) | -32 | 8 | -18 | -20 | -2.1,1 | 34 | | 47 | Mar/10 | 9 | 185.02 | 182.4 | 182.35(-0.13) | 182.43(-0.17) | 181.32(-0.62) | 178.1 | -1.5 | | -10 | 33(6.6) | -50 | [-7] | [-40] | [-41] | -120 | -255 | DT | -2.2 | HoldShort? | | (-8) | -32 | -70 | -44 | -20 | -2.9,3 | 34 | | 48 | Mar/9 | 15 | 185.81 | 183.24 | 182.59(-0.09) | 182.74(-0.09) | 182.45(-0.49) | 180.55 | -1.3 | | -10 | 26(-0.9) | -50 | [-5] | [-30] | [-15] | -74 | -143 | DT | -1.6 | OpenShort? | | (-4) | -25 | -16 | -25 | -20 | -1.7,19 | 37 | | 49 | Mar/9 | 14 | 185.81 | 183.24 | 182.76(-0.14) | 182.9(-0.12) | 183.35(-0.37) | 181.12 | -1.1 | | -10 | 27(-2.8) | -50 | [-7] | [-26] | [-23] | -49 | -42 | DT | -2 | OpenShort | | (-4) | -19 | -49 | -16 | -20 | -1.5,39 | 37 | | 50 | Mar/9 | 13 | 185.81 | 183.24 | 183.01(-0.09) | 183.12(-0.02) | 184.04(0.07) | 182.86 | -0.7 | | -10 | 30(-5) | -50 | [-5] | [-0] | [-7] | 12 | 96 | DT | -0.9 | OpenShort | | (-5) | 4 | -22 | 4 | -3 | -0.1,64 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|