|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $190.8900 One month high (close): $220.8200
IQV Daily Change: 0.48% Daily StdDev 1.83% IQV EMA_5_Trend: -0.64% 10Minute StdDev: $2.0941
Latest Price : $191.81(0.48%) | Wed. Mar 22, 2023($1.4) Tue. Mar 21, 2023($2.1) Mon. Mar 20, 2023($1.4) Fri. Mar 17, 2023($2) Thu. Mar 16, 2023($2.5) Wed. Mar 15, 2023($4.9) Tue. Mar 14, 2023($3.1) Mon. Mar 13, 2023($3)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 206.01 | 199.36 | 193.06(-0.03) | 191.46(-0.11) | 191.15(-0.03) | 191.11 | -1.7 | | -22 | 23(0.4) | -35 | [-2] | [-12] | [12] | -64 | -80 | DP | -0 | OpenShort | | (-5) | -2 | 35 | -3 | 11 | -1,11 | 36 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 191.46(hourly_sma_10 0.18%) 193.06(hourly_sma_20 1.02%) 199.36(daily_ema_10 4.32%) 206.01(daily_ema_20 7.8%)
|
| | | 2 | Mar/20 | 12 | 206.01 | 199.36 | 193.12(-0.07) | 191.67(-0.28) | 191.21(-0.21) | 189.99 | -1.8 | | -22 | 22(1.6) | -50 | [-4] | [-27] | [-18] | -77 | -145 | DT | -0.6 | OpenShort | | (-4) | -12 | -53 | -1 | -6 | -1.6,13 | 36 | | 3 | Mar/20 | 11 | 206.01 | 199.36 | 193.25(0.06) | 192.2(-0.22) | 191.62(-0.03) | 191.73 | -1.6 | | -22 | 21(-1.3) | -45 | [3] | [-14] | [-1] | -57 | -143 | DR | 0.1 | OpenShort | | (-1) | -2 | -11 | 0 | 20 | -0.8,13 | 36 | | 4 | Mar/20 | 10 | 206.01 | 199.36 | 193.14(0.04) | 192.63(-0.21) | 191.68(0.06) | 192.07 | -1.6 | | -22 | 22(-0.8) | -20 | [2] | [-9] | [15] | -56 | -84 | RG | 0.2 | Wait | | (4) | 3 | 39 | -2 | 20 | -0.6,9 | 36 | | 5 | Mar/20 | 9 | 206.01 | 199.36 | 193.14(0) | 193.04(-0.3) | 191.57(-0.1) | 190.82 | -1.7 | | -22 | 23(0) | -50 | [0] | [-21] | [-11] | -73 | -144 | DR | -0.4 | OpenShort? | | (0) | -6 | -22 | -11 | -20 | -1.1,5 | 36 | | | | |
| 6 | Mar/17 | 15 | 207.42 | 202.03 | 193.07(-0.03) | 193.62(-0.2) | 191.76(-0.2) | 191.53 | -1.8 | | -21 | 23(-0.2) | -50 | [-2] | [-24] | [-6] | -58 | -99 | DT | -0.1 | OpenShort? | | (2) | -11 | -6 | -6 | -20 | -0.8,12 | 35 | | 7 | Mar/17 | 14 | 207.42 | 202.03 | 193.13(-0.18) | 194.01(-0.16) | 192.15(-0.32) | 191.74 | -1.8 | | -21 | 23(-3.9) | -50 | [-10] | [-32] | [-11] | -49 | 22 | DT | -0.2 | OpenShort | | (-1) | -18 | -18 | -8 | -20 | -0.7,19 | 35 | | 8 | Mar/17 | 13 | 207.42 | 202.03 | 193.47(-0.18) | 194.32(0.05) | 192.76(-0.42) | 192.34 | -1.7 | | -21 | 27(-3.2) | -50 | [-10] | [-32] | [-3] | -39 | 10 | DT | -0.2 | OpenShort | | (-11) | -23 | 19 | -15 | -20 | -0.5,24 | 35 | | 9 | Mar/17 | 12 | 207.42 | 202.03 | 193.81(-0.2) | 194.22(-0.09) | 193.58(-0.48) | 191.73 | -1.8 | | -21 | 30(-2.5) | -50 | [-11] | [-39] | [-7] | -41 | -35 | DT | -0.7 | OpenShort | | (-12) | -26 | 8 | -21 | -20 | -0.8,29 | 35 | | 10 | Mar/17 | 11 | 207.42 | 202.03 | 194.2(-0.25) | 194.39(-0.14) | 194.52(-0.5) | 191.49 | -1.8 | | -21 | 33(-3.9) | -50 | [-14] | [-42] | [-28] | -24 | -22 | DT | -1.1 | OpenShort | | (-13) | -27 | -57 | -19 | -20 | -1,51 | 35 | | | | |
| 11 | Mar/17 | 10 | 207.42 | 202.03 | 194.69(-0.29) | 194.66(0.02) | 195.49(-0.24) | 193.37 | -1.6 | | -21 | 36(-6.8) | -50 | [-16] | [-24] | [-21] | 7 | 144 | DT | -0.7 | OpenShort | | (-13) | -13 | -49 | -3 | -20 | -0.4,67 | 35 | | 12 | Mar/17 | 9 | 207.42 | 202.03 | 195.25(-0.23) | 194.62(0.17) | 195.96(0.05) | 195 | -1.4 | | -21 | 43(-6) | -50 | [-13] | [-3] | [-13] | 22 | 218 | DT | -0.3 | OpenShort? | | (-15) | 3 | -38 | 7 | -14 | -0.1,74 | 35 | | 13 | Mar/16 | 15 | 209.09 | 204.99 | 195.7(-0.16) | 194.29(0.33) | 195.87(0.53) | 196.28 | -1.5 | | -17 | 49(-4.4) | -50 | [-9] | [30] | [2] | 32 | 304 | UR | 0.1 | SmallShort? | | (-13) | 29 | -5 | 18 | 4 | 0.1,79 | 38 | | 14 | Mar/16 | 14 | 209.09 | 204.99 | 196.01(-0.06) | 193.65(0.28) | 194.84(0.3) | 196.43 | -1.5 | | -17 | 54(-0.4) | -40 | [-3] | [18] | [7] | 15 | 148 | UR | 0.4 | SmallShort | | (-9) | 17 | 4 | 16 | 20 | 0.1,62 | 38 | | 15 | Mar/16 | 13 | 209.09 | 204.99 | 196.12(-0.04) | 193.1(0.3) | 194.26(0.23) | 196.29 | -1.5 | | -17 | 54(-0.2) | -20 | [-2] | [15] | [17] | 1 | 102 | UR | 0.4 | SmallShort | | (-4) | 13 | 29 | 19 | 20 | 0,51 | 38 | | | | |
| 16 | Mar/16 | 12 | 209.09 | 204.99 | 196.19(-0.03) | 192.52(0.15) | 193.81(0.28) | 195.31 | -1.6 | | -17 | 54(0) | -30 | [-2] | [14] | [10] | -21 | 56 | UR | 0.3 | SmallShort | | (-4) | 16 | 8 | 8 | 20 | -0.2,34 | 38 | | 17 | Mar/16 | 11 | 209.09 | 204.99 | 196.24(-0.04) | 192.24(-0.18) | 193.26(0.32) | 195.04 | -1.7 | | -17 | 54(-0.1) | -10 | [-2] | [7] | [51] | -32 | 53 | UR | 0.4 | SmallShort | | (-2) | 18 | 117 | 4 | 20 | -0.3,26 | 38 | | 18 | Mar/16 | 10 | 209.09 | 204.99 | 196.32(-0.14) | 192.59(-0.43) | 192.64(0.08) | 191.22 | -2.1 | | -17 | 54(2.1) | -50 | [-8] | [-15] | [-19] | -57 | -109 | DT | -0.3 | OpenShort | | (-9) | 4 | -67 | 2 | 20 | -1.1,21 | 38 | | 19 | Mar/16 | 9 | 209.09 | 204.99 | 196.32(0) | 193.42(-0.3) | 192.48(0.28) | 193.45 | -1.9 | | -17 | 52(0) | -40 | [0] | [2] | [-1] | -45 | -93 | CR | 0.2 | HoldShort? | | (-5) | 16 | -22 | 9 | 20 | -0.7,23 | 38 | | 20 | Mar/15 | 15 | 210.6 | 206.93 | 196.6(0.02) | 194(-0.36) | 191.94(0.4) | 194.19 | -1.9 | | -16 | 52(1.4) | 20 | [1] | [8] | [27] | -45 | -45 | UT | 0.5 | OpenLong? | | (1) | 22 | 51 | 16 | 20 | -0.6,20 | 33 | | | | |
| 21 | Mar/15 | 14 | 210.6 | 206.93 | 196.57(-0.15) | 194.7(-0.6) | 191.18(-0.02) | 192.51 | -2.1 | | -16 | 51(1) | -50 | [-8] | [-24] | [8] | -62 | -75 | DP | 0.3 | OpenShort | | (-2) | -1 | 9 | 10 | 20 | -0.9,11 | 33 | | 22 | Mar/15 | 13 | 210.6 | 206.93 | 196.87(-0.11) | 195.88(-0.62) | 191.21(-0.69) | 192.22 | -2.1 | | -16 | 50(1.5) | -50 | [-6] | [-61] | [24] | -72 | -298 | DP | 0.2 | OpenShort | | (-9) | -38 | 69 | 3 | 2 | -1.1,6 | 33 | | 23 | Mar/15 | 12 | 210.6 | 206.93 | 197.08(-0.11) | 197.1(-0.65) | 192.53(-0.95) | 189.97 | -2.4 | | -16 | 48(3.2) | -50 | [-6] | [-76] | [-20] | -92 | -480 | DT | -0.6 | OpenShort | | (-10) | -52 | -26 | -11 | -20 | -1.7,1 | 33 | | 24 | Mar/15 | 11 | 210.6 | 206.93 | 197.29(-0.16) | 198.38(-0.37) | 194.37(-0.85) | 190.81 | -2.3 | | -16 | 45(3.1) | -50 | [-9] | [-64] | [-18] | -92 | -380 | DT | -0.9 | OpenShort | | (-5) | -46 | 7 | -33 | -20 | -1.7,1 | 33 | | 25 | Mar/15 | 10 | 210.6 | 206.93 | 197.6(-0.21) | 199.12(-0.39) | 196.03(-1.14) | 190.58 | -2.3 | | -16 | 42(4.9) | -50 | [-12] | [-81] | [-43] | -82 | -430 | DT | -1.5 | OpenShort | | (-11) | -62 | -59 | -33 | -20 | -1.9,16 | 33 | | | | |
| 26 | Mar/15 | 9 | 210.6 | 206.93 | 198.02(-0.05) | 199.89(-0.17) | 198.29(-1.12) | 192.52 | -2.1 | | -16 | 37(1.6) | -50 | [-3] | [-71] | [-84] | -60 | -495 | DT | -1.8 | OpenShort? | | (-9) | -61 | -187 | -31 | -20 | -1.7,33 | 33 | | 27 | Mar/14 | 15 | 212.2 | 208.6 | 198.12(0.04) | 200.24(0.1) | 200.54(-0.55) | 198.86 | -1.6 | | -14 | 36(-0.5) | -50 | [2] | [-30] | [-10] | 6 | -126 | DR | -0.5 | OpenShort? | | (6) | -30 | -4 | -17 | -20 | 0.2,51 | 40 | | 28 | Mar/14 | 14 | 212.2 | 208.6 | 198.05(-0.12) | 200.03(0.12) | 201.65(-0.37) | 198.99 | -1.6 | | -14 | 36(-2.7) | -50 | [-7] | [-22] | [-12] | 16 | 77 | DT | -0.9 | OpenShort | | (2) | -20 | -11 | -20 | -20 | 0.3,58 | 40 | | 29 | Mar/14 | 13 | 212.2 | 208.6 | 198.29(-0.18) | 199.79(0.29) | 202.4(0.08) | 199.37 | -1.5 | | -14 | 39(-5.3) | -50 | [-10] | [7] | [-27] | 32 | 236 | RG | -0.9 | SmallLong | | (-7) | 4 | -58 | -9 | -20 | 0.3,74 | 40 | | 30 | Mar/14 | 12 | 212.2 | 208.6 | 198.64(-0.21) | 199.21(0.37) | 202.24(0.35) | 201.38 | -1.3 | | -14 | 44(-7.8) | -50 | [-12] | [23] | [-24] | 57 | 419 | RG | -0.2 | Wait | | (-8) | 19 | -78 | 11 | -1 | 0.7,89 | 40 | | | | |
| 31 | Mar/14 | 11 | 212.2 | 208.6 | 199.05(-0.18) | 198.47(0.31) | 201.53(0.82) | 204.11 | -0.9 | | -14 | 52(-7.8) | -50 | [-10] | [48] | [12] | 77 | 609 | UR | 0.6 | SmallShort | | (-9) | 45 | -12 | 28 | 20 | 1.1,99 | 40 | | 32 | Mar/14 | 10 | 212.2 | 208.6 | 199.41(-0.21) | 197.85(0.41) | 199.9(0.77) | 204.51 | -0.9 | | -14 | 60(-8) | -50 | [-12] | [47] | [36] | 58 | 636 | UR | 0.9 | SmallShort | | (-11) | 42 | 56 | 32 | 20 | 1,83 | 40 | | 33 | Mar/14 | 9 | 212.2 | 208.6 | 199.82(-0.27) | 197.04(0.43) | 198.38(0.61) | 202.56 | -1.1 | | -14 | 68(-8.4) | -50 | [-15] | [38] | [53] | 24 | 535 | UR | 0.7 | SmallShort? | | (-16) | 33 | 120 | 24 | 20 | 0.5,61 | 40 | | 34 | Mar/13 | 15 | 213.74 | 209.48 | 200.37(-0.35) | 196.2(0.07) | 197.18(0.53) | 198.48 | -1.7 | | -15 | 76(-1.2) | -50 | [-19] | [22] | [15] | -8 | 361 | UR | 0.2 | SmallShort? | | (-23) | 29 | 21 | 17 | 20 | -0.3,50 | 35 | | 35 | Mar/13 | 14 | 213.74 | 209.48 | 201.08(-0.34) | 196.07(-0.04) | 196.14(0.38) | 197.76 | -1.8 | | -15 | 77(-3.1) | -50 | [-19] | [11] | [21] | -37 | 239 | UR | 0.2 | SmallShort | | (-23) | 21 | 42 | 10 | 20 | -0.5,26 | 35 | | | | |
| 36 | Mar/13 | 13 | 213.74 | 209.48 | 201.76(-0.37) | 196.15(0.08) | 195.4(-0.22) | 196.37 | -1.9 | | -15 | 80(-1.8) | -50 | [-20] | [-19] | [-4] | -49 | 26 | DT | 0.1 | OpenShort | | (-23) | -12 | -15 | 10 | -9 | -0.7,19 | 35 | | 37 | Mar/13 | 12 | 213.74 | 209.48 | 202.5(-0.35) | 196(-0.03) | 195.83(0.07) | 196.87 | -1.9 | | -15 | 82(-1.2) | -50 | [-19] | [-5] | [8] | -58 | 65 | DP | 0.1 | OpenShort | | (-22) | 4 | 13 | 6 | 20 | -0.8,12 | 35 | | 38 | Mar/13 | 11 | 213.74 | 209.48 | 203.21(-0.38) | 196.06(-0.35) | 195.7(0.28) | 196.41 | -1.9 | | -15 | 83(-1.1) | -25 | [-21] | [-3] | [37] | -68 | 94 | DP | 0.1 | OpenShort | | (-22) | 15 | 89 | -1 | 20 | -0.9,5 | 35 | | 39 | Mar/13 | 10 | 213.74 | 209.48 | 203.98(-0.47) | 196.75(-0.68) | 195.16(-0.45) | 193.47 | -2.2 | | -15 | 84(2.6) | -50 | [-26] | [-54] | [-3] | -78 | -185 | DT | -0.2 | OpenShort | | (-28) | -25 | -12 | -0 | 18 | -1.4,7 | 35 | | 40 | Mar/13 | 9 | 213.74 | 209.48 | 204.95(-0.44) | 198.1(-0.77) | 196.05(-0.43) | 193.88 | -2.2 | | -15 | 82(3.2) | -50 | [-24] | [-54] | [-42] | -77 | -227 | DT | -0.3 | OpenShort? | | (-28) | -24 | -133 | 4 | 19 | -1.5,11 | 35 | | | | |
| 41 | Mar/10 | 15 | 215.02 | 210.71 | 205.85(-0.3) | 199.64(-0.63) | 196.89(0.41) | 198.4 | -2 | | -17 | 79(-4.6) | -35 | [-17] | [-3] | [30] | -64 | 18 | DP | 0.2 | OpenShort? | | (-21) | 23 | 61 | 7 | 20 | -1,11 | 29 | | 42 | Mar/10 | 14 | 215.02 | 210.71 | 206.46(-0.41) | 200.91(-0.84) | 196.08(-0.19) | 196.33 | -2.2 | | -17 | 83(4.1) | -50 | [-22] | [-43] | [24] | -77 | -155 | DP | 0 | OpenShort | | (-22) | -10 | 68 | 5 | 9 | -1.4,8 | 29 | | 43 | Mar/10 | 13 | 215.02 | 210.71 | 207.31(-0.46) | 202.62(-0.96) | 196.46(-0.99) | 194.07 | -2.5 | | -17 | 79(7.6) | -50 | [-25] | [-90] | [-38] | -89 | -443 | DT | -0.4 | OpenShort | | (-28) | -54 | -97 | 11 | -20 | -2,11 | 29 | | 44 | Mar/10 | 12 | 215.02 | 210.71 | 208.27(-0.38) | 204.59(-0.72) | 198.42(-0.86) | 197.34 | -2.1 | | -17 | 72(4.6) | -50 | [-21] | [-75] | [-14] | -84 | -368 | DT | -0.2 | OpenShort | | (-23) | -47 | -29 | 18 | -20 | -1.8,11 | 29 | | 45 | Mar/10 | 11 | 215.02 | 210.71 | 209.07(-0.39) | 206.08(-0.62) | 200.14(-1.11) | 198.34 | -2 | | -17 | 67(5.3) | -50 | [-21] | [-86] | [26] | -92 | -406 | DP | -0.3 | OpenShort | | (-23) | -60 | 105 | 10 | -20 | -1.9,6 | 29 | | | | |
| 46 | Mar/10 | 10 | 215.02 | 210.71 | 209.89(-0.51) | 207.36(-0.84) | 202.38(-1.75) | 194.86 | -2.4 | | -17 | 62(16.4) | -50 | [-28] | [-129] | [-48] | -123 | -652 | DT | -1.4 | HoldShort | | (-29) | -95 | -78 | -6 | -20 | -2.9,0 | 29 | | 47 | Mar/10 | 9 | 215.02 | 210.71 | 210.97(-0.43) | 209.12(-0.59) | 205.98(-1.34) | 197.51 | -2.1 | | -17 | 45(11.6) | -50 | [-23] | [-99] | [-83] | -138 | -553 | DT | -2.2 | HoldShort? | | (-26) | -72 | -176 | -24 | -20 | -3.5,0 | 29 | | 48 | Mar/9 | 15 | 216.7 | 212.11 | 211.89(-0.38) | 210.36(-0.42) | 208.78(-0.96) | 203.64 | -1.6 | | -16 | 34(0.6) | -50 | [-21] | [-72] | [-44] | -123 | -262 | DT | -1.8 | CloseShort? | | (-19) | -52 | -79 | -41 | -20 | -2.9,0 | 29 | | 49 | Mar/9 | 14 | 216.7 | 212.11 | 212.7(-0.33) | 211.24(-0.28) | 210.8(-0.59) | 206.42 | -1.3 | | -16 | 33(-1.3) | -50 | [-18] | [-48] | [-42] | -105 | -129 | DT | -1.7 | CloseShort | | (-19) | -32 | -86 | -35 | -20 | -2.4,5 | 29 | | 50 | Mar/9 | 13 | 216.7 | 212.11 | 213.4(-0.27) | 211.83(-0.11) | 212.06(-0.15) | 209.51 | -0.9 | | -16 | 34(-4) | -50 | [-15] | [-19] | [-27] | -67 | 39 | DT | -0.9 | OpenShort | | (-16) | -8 | -58 | -22 | -20 | -1.4,18 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|