IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $38.1300 One month high (close): $40.2500

IGOV Daily Change: 0.22% Daily StdDev 0.76% IGOV EMA_5_Trend: 0.23% 10Minute StdDev: $0.246

Latest Price : $40.25(0.22%)

Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.5)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	13	38.92	39.32	39.89(0.08)	40.14(0.15)	(0)	40.16	1.9	16	40(0.8)	50	[11]	[18]	[-6]	56	-10	CR	-0.2	HoldShort	(11)	0	-7	-16	-12	1,81	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.89(hourly_sma_20 -0.67%) 39.32(daily_ema_10 -2.09%) 38.92(daily_ema_20 -3.09%) Resistance Levels:

2	Mar/20	12	38.92	39.32	39.86(0.05)	40.08(0.17)	40.21(0.05)	40.18	1.9	16	39(1.2)	50	[7]	[24]	[-7]	68	42	CR	-0.1	HoldShort	(7)	7	-9	-9	-20	1.2,88	74
3	Mar/20	10	38.92	39.32	39.84(0.08)	40.01(0.15)	40.19(0.07)	40.21	2	16	38(2.1)	50	[11]	[27]	[-14]	83	28	CR	0.1	OpenShort	(11)	9	-39	-7	2	1.5,95	74
4	Mar/20	9	38.92	39.32	39.81(0.08)	39.95(0.18)	40.16(0.15)	40.33	2.1	16	36(4.5)	50	[11]	[39]	[21]	105	87	UT	0.7	HoldLong?	(11)	20	55	1	20	2.2,100	74
5	Mar/17	15	38.86	39.13	39.78(0.08)	39.88(0.1)	40.1(0.1)	40.16	2.2	13	31(-1.4)	50	[11]	[28]	[1]	95	45	UT	0.3	HoldLong?	(11)	13	0	-6	20	1.8,100	70

6	Mar/17	14	38.86	39.13	39.75(0.05)	39.84(0.1)	40.06(0.3)	40.16	2.2	13	33(4)	50	[7]	[53]	[13]	103	125	UT	0.5	HoldLong	(11)	40	26	6	20	2.1,100	70
7	Mar/17	13	38.86	39.13	39.73(0.08)	39.8(0.13)	39.94(0.25)	40.08	2.1	13	29(3.3)	50	[11]	[49]	[3]	103	73	TP	0.8	OpenShort	(7)	33	0	14	12	2.1,100	70
8	Mar/17	12	38.86	39.13	39.7(0.05)	39.75(0.13)	39.84(0.25)	40.08	2.1	13	26(4.1)	50	[7]	[48]	[20]	113	112	UT	1.6	HoldLong	(11)	33	20	62	20	2.5,100	70
9	Mar/17	11	38.86	39.13	39.68(0.03)	39.7(0.1)	39.74(0.18)	40.02	2	13	21(3.4)	50	[4]	[36]	[15]	86	105	UT	2.2	OpenLong	(7)	24	13	47	20	2.7,68	70
10	Mar/17	10	38.86	39.13	39.67(0.03)	39.66(0.05)	39.67(0.15)	39.98	1.9	13	18(2.9)	50	[4]	[29]	[55]	60	88	UT	2.9	OpenLong	(4)	20	139	34	20	2.9,37	70

11	Mar/16	15	38.79	38.96	39.66(-0.03)	39.64(-0.03)	39.61(-0.1)	39.56	1.5	8	15(-3.2)	0	[-4]	[-13]	[-5]	-74	-25	RG	-0.6	Wait?	(-7)	-13	0	-27	-5	-1.1,4	67
12	Mar/16	14	38.79	38.96	39.67(-0.03)	39.65(-0.03)	39.61(0)	39.56	1.5	8	18(0.4)	30	[-4]	[1]	[-3]	-56	1	RG	-1	SmallLong	(-4)	0	0	-17	-3	-1.2,24	67
13	Mar/16	13	38.79	38.96	39.68(-0.05)	39.66(-0.05)	39.65(-0.03)	39.56	1.5	8	18(-4.1)	-15	[-7]	[-6]	[-17]	-43	14	DT	-1	OpenShort	(-4)	-4	-39	-12	-18	-1.3,40	67
14	Mar/16	12	38.79	38.96	39.7(-0.03)	39.68(0.03)	39.66(0.03)	39.68	1.8	8	22(-0.2)	25	[-4]	[9]	[0]	7	29	RG	0.2	Wait	(-7)	4	-7	16	0	-0.2,62	67
15	Mar/16	11	38.79	38.96	39.71(0.1)	39.67(0.03)	39.65(-0.03)	39.7	1.8	8	22(-16.8)	50	[14]	[5]	[-5]	-5	-110	CR	0.5	HoldShort	(0)	-4	-20	5	5	-0.1,48	67

16	Mar/16	10	38.79	38.96	39.67(0.1)	39.66(0.03)	39.66(0.03)	39.76	1.9	8	39(-10.2)	50	[14]	[13]	[23]	-6	-75	UT	0.5	OpenLong	(13)	4	70	-4	3	0.5,32	67
17	Mar/15	15	38.77	38.82	39.63(0.08)	39.65(-0.03)	39.65(-0.08)	39.55	1.6	3	49(-10.3)	40	[11]	[-8]	[-13]	-42	-123	DR	-0.4	OpenShort?	(11)	-11	-24	-21	-15	-0.3,16	60
18	Mar/15	14	38.77	38.82	39.6(0.08)	39.66(0.03)	39.68(-0.05)	39.62	1.8	3	60(-6.9)	50	[11]	[1]	[-7]	-21	-85	CR	-0.2	HoldShort	(13)	-7	-13	-15	0	0.1,27	60
19	Mar/15	13	38.77	38.82	39.57(0.08)	39.65(-0.05)	39.68(0)	39.66	1.9	3	66(-3.8)	45	[11]	[2]	[-7]	5	-62	CR	-0.1	HoldShort	(13)	0	-17	-10	10	0.3,47	60
20	Mar/15	11	38.77	38.82	39.54(0.08)	39.67(-0.03)	39.7(0.08)	39.71	2	3	70(-1.2)	50	[11]	[14]	[1]	21	-22	UT	0	OpenLong	(11)	11	4	-4	10	0.5,58	60

21	Mar/15	9	38.77	38.82	39.51(0.08)	39.68(-0.05)	39.67(0.03)	39.7	1.9	3	71(-2.4)	50	[11]	[6]	[2]	23	-24	UT	0.1	OpenLong?	(11)	4	4	-3	10	0.6,58	60
22	Mar/14	15	38.77	38.7	39.48(0.15)	39.68(0)	39.66(0.05)	39.69	1.8	0	74(-10.3)	50	[20]	[15]	[-3]	34	-91	CR	0.1	HoldShort?	(11)	7	-11	3	0	0.6,69	62
23	Mar/14	14	38.77	38.7	39.42(0.18)	39.7(-0.08)	39.64(0.08)	39.72	1.9	0	84(-9.4)	50	[23]	[14]	[8]	33	-76	UT	0.2	OpenLong	(24)	10	20	-1	20	0.7,65	62
24	Mar/14	13	38.77	38.7	39.35(0.15)	39.73(-0.03)	39.61(-0.08)	39.66	1.8	0	94(-7.9)	45	[19]	[-4]	[10]	31	-86	RG	0.1	Wait	(24)	-10	37	-4	-15	0.7,63	62
25	Mar/14	12	38.77	38.7	39.29(0.15)	39.74(0.15)	39.64(-0.18)	39.55	1.6	0	101(-6.2)	15	[19]	[-6]	[-18]	25	-120	DR	-0.2	OpenShort	(20)	-23	-37	-8	-20	0.5,62	62

26	Mar/14	11	38.77	38.7	39.23(0.18)	39.68(0.18)	39.71(-0.05)	39.66	1.8	0	108(-4.9)	50	[23]	[14]	[1]	37	-78	UT	-0.1	OpenLong	(20)	-6	17	-12	-20	0.8,67	62
27	Mar/14	10	38.77	38.7	39.16(0.18)	39.61(0.15)	39.73(-0.08)	39.61	1.7	0	113(-5.1)	45	[23]	[8]	[1]	44	-85	UT	-0.2	OpenLong	(24)	-10	17	-10	-20	0.8,74	62
28	Mar/14	9	38.77	38.7	39.09(0.15)	39.55(0.15)	39.76(-0.23)	39.56	1.6	0	118(-4)	-25	[19]	[-12]	[-35]	49	-82	DR	-0.3	OpenShort?	(24)	-30	-92	-11	-20	0.8,79	62
29	Mar/13	15	38.77	38.57	39.03(0.23)	39.49(0.2)	39.85(0.05)	39.84	2.1	-1	122(5.6)	50	[30]	[30]	[-0]	72	-2	UT	-0	OpenLong?	(30)	6	-4	-5	20	1.3,89	62
30	Mar/13	13	38.77	38.57	38.94(0.21)	39.41(0.18)	39.83(0.43)	39.85	2.1	-1	116(3.6)	50	[27]	[77]	[5]	75	130	UT	0	OpenLong	(28)	55	11	-10	20	1.5,87	62

31	Mar/13	12	38.77	38.57	38.86(0.21)	39.34(0.2)	39.66(0.43)	39.82	2	-1	112(5.4)	50	[27]	[78]	[12]	81	150	UT	0.3	OpenLong	(30)	55	26	-6	20	1.6,91	62
32	Mar/13	11	38.77	38.57	38.78(0.18)	39.26(0.33)	39.49(0.41)	39.74	1.9	-1	107(6.7)	50	[23]	[83]	[-27]	87	174	CR	0.4	OpenShort	(28)	53	-88	10	5	1.7,94	62
33	Mar/13	10	38.77	38.57	38.71(0.23)	39.13(0.41)	39.33(0.54)	40.01	2.4	-1	100(16.8)	50	[30]	[106]	[38]	106	247	UT	1.3	HoldLong	(30)	69	89	15	20	2.5,93	62
34	Mar/13	9	38.77	38.57	38.62(0.21)	38.97(0.36)	39.12(0.36)	39.74	1.9	-1	84(14.7)	50	[27]	[80]	[94]	100	173	UT	1.4	HoldLong?	(28)	46	261	11	20	2.6,85	62
35	Mar/10	15	38.75	38.43	38.54(0.08)	38.83(0.13)	38.98(-0.13)	38.97	0.4	-9	69(-0.6)	-20	[10]	[-5]	[-1]	58	-0	DR	-0	OpenShort?	(13)	-17	0	-7	0	1.2,78	44

36	Mar/10	14	38.75	38.43	38.51(0.1)	38.78(0.18)	39.03(-0.03)	38.97	0.4	-9	69(2.3)	-10	[13]	[12]	[-3]	60	11	CR	-0.2	HoldShort	(13)	-4	0	-13	-10	1.3,77	44
37	Mar/10	13	38.75	38.43	38.47(0.1)	38.71(0.18)	39.04(0.28)	38.97	0.4	-9	67(3.7)	30	[13]	[54]	[-1]	68	100	CR	-0.2	HoldShort	(13)	37	7	-20	5	1.5,80	44
38	Mar/10	12	38.75	38.43	38.43(0.08)	38.64(0.18)	38.93(0.26)	38.95	0.4	-9	63(3.6)	5	[11]	[50]	[-14]	78	125	CR	0.1	OpenShort	(11)	35	-34	-23	18	1.6,88	44
39	Mar/10	11	38.75	38.43	38.4(0.1)	38.57(0.23)	38.83(0.36)	39.05	0.6	-9	60(8.2)	25	[13]	[68]	[-11]	99	160	TP	0.7	OpenShort	(13)	48	-47	9	20	2.1,96	44
40	Mar/10	10	38.75	38.43	38.36(0.08)	38.48(0.26)	38.69(0.42)	39.19	0.9	-9	52(15)	30	[11]	[77]	[26]	129	245	UT	1.9	HoldLong	(17)	56	47	19	20	3.2,99	44

41	Mar/10	9	38.75	38.43	38.33(0.08)	38.38(0.21)	38.53(0.39)	39.05	0.6	-9	37(18.3)	30	[11]	[70]	[85]	147	207	UT	2.8	HoldLong?	(11)	52	222	34	20	3.9,99	44
42	Mar/9	15	38.79	38.37	38.33(0)	38.3(0.03)	38.38(0.08)	38.4	-0.7	-15	18(1.2)	-50	[0]	[11]	[3]	72	51	UR	0.2	SmallShort?	(0)	11	-4	16	18	1.1,94	40
43	Mar/9	13	38.79	38.37	38.3(-0.03)	38.29(0.05)	38.35(0.1)	38.41	-0.7	-15	17(-1.5)	-50	[-4]	[15]	[10]	73	89	UR	0.6	SmallShort	(-4)	14	11	27	18	1.1,95	40
44	Mar/9	11	38.79	38.37	38.31(-0.03)	38.27(0.03)	38.31(0.1)	38.38	-0.7	-15	19(-1.9)	-50	[-4]	[13]	[3]	45	79	UR	0.7	SmallShort	(0)	14	-11	34	5	0.7,77	40
45	Mar/9	10	38.79	38.37	38.31(0)	38.26(0.08)	38.27(0.1)	38.41	-0.7	-15	21(-1.4)	-10	[0]	[18]	[16]	24	47	UR	1.2	SmallShort	(-4)	14	30	30	5	0.8,54	40

46	Mar/9	9	38.79	38.37	38.32(-0.03)	38.23(0.03)	38.23(0.03)	38.32	-0.8	-15	22(-1.7)	-40	[-4]	[4]	[16]	-7	40	UR	0.7	SmallShort?	(-4)	4	32	21	18	0,43	40
47	Mar/8	15	38.86	38.4	38.33(-0.05)	38.22(-0.03)	38.23(0)	38.23	-1	-17	24(1.4)	-50	[-7]	[-6]	[2]	-57	22	DP	0.1	OpenShort?	(-7)	0	7	2	-3	-0.7,11	31
48	Mar/8	14	38.86	38.4	38.35(-0.03)	38.23(-0.03)	38.22(-0.05)	38.21	-1.1	-17	22(0.5)	-50	[-4]	[-12]	[-0]	-66	-21	DT	-0.1	OpenShort	(-4)	-7	7	-22	13	-1,9	31
49	Mar/8	13	38.86	38.4	38.36(-0.03)	38.24(-0.03)	38.22(0)	38.19	-1.1	-17	22(0.9)	-50	[-4]	[-5]	[-8]	-71	-8	DT	-0.4	OpenShort	(-7)	0	-11	-24	-3	-1.3,12	31
50	Mar/8	12	38.86	38.4	38.36(0)	38.25(-0.05)	38.24(0.03)	38.22	-1	-17	21(0.6)	-50	[0]	[-1]	[-5]	-63	-32	DR	-0.2	OpenShort	(0)	4	-7	-21	5	-1.2,17	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI