Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 20, 2023



EOG Trading Signals: Hourly Price Forecast and Prediction

(EOG Resources Inc.)


One month low (close): $101.4800      One month high (close): $121.7700

EOG Daily Change: 2.63%   Daily StdDev 2.39%   EOG EMA_5_Trend: -0.69%   10Minute StdDev: $0

Latest Price :  $105.45(2.63%)

Wed. Mar 22, 2023($0)   Tue. Mar 21, 2023($0)   Mon. Mar 20, 2023($0)   Fri. Mar 17, 2023($0)   Thu. Mar 16, 2023($0)   Wed. Mar 15, 2023($0)   Tue. Mar 14, 2023($0)   Mon. Mar 13, 2023($0)  

EOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.69%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.53%(58%)   Avg negative next hour return: -0.49%(42%)
     Mon. Mar. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2013   113.48  109.24  103.34(0.23 104(0.27 105.03(0.55106-1.2    -1825(1.1)35[10][26][17]89172UT0.6OpenLong    (12)23296201.7,9642

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104(weak_hourly_sma_10 -1.89%)   103.34(weak_hourly_sma_20 -2.51%)  
Resistance Levels: 109.24(daily_ema_10 3.06%)   113.48(daily_ema_20 7.06%)  
 
2Mar/2012   113.48  109.24  103.1(0.19 103.72(0.13 104.46(0.43105.32-1.3    -1824(1)0[8][17][4]84144RG0.6Wait    (9)18-1616201.5,9642
3Mar/2011   113.48  109.24  102.9(0.21 103.59(0.13 104.01(0.52105.71-1.2    -1823(1.7)30[9][22][26]91194UT1.2OpenLong    (9)224020202,9142
4Mar/2010   113.48  109.24  102.68(0.07 103.46(0.08 103.47(0.28104.76-1.4    -1821(1.3)0[3][9][28]72200RG1SmallShort    (8)126115201.6,8242
5Mar/209   113.48  109.24  102.61(-0.02 103.38(-0.08 103.18(0.21103.33-1.6    -1820(-0.3)-45[-1][2][4]36137UR0.1SmallShort?    (0)958140.6,7142
 
6Mar/1715   114.15  110.72  102.63(-0.05 103.38(0)  102.96(-0.02103.21-1.8    -2020(-1.4)-50[-2][-8][1]32103DP0.2OpenShort?    (-1)-146-150.5,6936
7Mar/1714   114.15  110.72  102.68(-0.23 103.46(0.11 102.98(-0.17103.12-1.8    -2021(-7.5)-50[-10][-14][-1]27220DT0.1OpenShort    (-2)-766-200.3,6936
8Mar/1713   114.15  110.72  102.92(-0.3 103.35(0.24 103.16(-0.29102.99-1.9    -2029(-7.4)-50[-13][-17][-9]12228DT-0.1OpenShort    (-12)-12-8-2-200,6236
9Mar/1712   114.15  110.72  103.23(-0.32 103.1(0.28 103.46(-0.12103.19-1.8    -2036(-7.9)-50[-14][-9][10]14277DP-0.1OpenShort    (-13)-5401-20-0,6436
10Mar/1711   114.15  110.72  103.56(-0.44 102.81(0.12 103.58(-0.4102.28-2    -2044(-7.6)-50[-19][-26][-20]9206DT-0.5OpenShort    (-18)-17-440-20-0.5,7136
 
11Mar/1710   114.15  110.72  104.02(-0.37 102.69(0.21 104(0.09103.29-1.8    -2052(-6.5)-50[-16][-3][-9]18306DT-0.2OpenShort    (-18)4-33133-0.2,7336
12Mar/179   114.15  110.72  104.41(-0.34 102.47(0.24 103.91(0.35104.07-1.7    -2058(-4.8)-50[-15][9][2]11380UR0SmallShort?    (-16)15-131420-0.1,6336
13Mar/1615   115.28  112.62  104.77(-0.28 102.22(0.31 103.55(0.8104.37-1.9    -1763(-5.2)-50[-12][31][16]8419UR0.2SmallShort?    (-15)34181920-0.1,6038
14Mar/1614   115.28  112.62  105.06(-0.26 101.9(0.08 102.73(0.69103.95-2    -1768(-1.8)-50[-11][22][9]-21302UR0.3SmallShort    (-14)29-91520-0.3,3738
15Mar/1613   115.28  112.62  105.33(-0.27 101.82(0.04 102.03(0.67104.17-1.9    -1770(-2.1)-40[-11][20][30]-30306UR0.5SmallShort    (-12)28461820-0.3,2838
 
16Mar/1612   115.28  112.62  105.62(-0.31 101.78(-0.11 101.35(0.34103.11-2.1    -1772(-0.7)-50[-13][3][26]-50136UR0.4SmallShort    (-16)14431320-0.6,1538
17Mar/1611   115.28  112.62  105.95(-0.38 101.89(-0.56 101.01(0.17102.13-2.3    -1773(-0.4)-30[-16][-15][39]-6743DP0.3OpenShort    (-16)780820-0.9,638
18Mar/1610   115.28  112.62  106.35(-0.51 102.46(-0.83 100.84(-0.16100.32-2.6    -1773(1.6)-50[-22][-36][0]-85-122DT-0.1OpenShort    (-22)-7-8320-1.4,038
19Mar/169   115.28  112.62  106.9(-0.46 103.32(-0.95 101(-0.61100.5-2.6    -1772(4.4)-50[-20][-57][-5]-88-305DT-0.1OpenShort?    (-24)-26-164-2-1.5,038
20Mar/1515   116.48  114.28  107.39(-0.36 104.31(-0.98 101.62(-0.56100.85-2.7    -1967(5.7)-50[-15][-55][-7]-92-398DT-0.2OpenShort?    (-20)-24-207-20-1.7,127
 
21Mar/1514   116.48  114.28  107.78(-0.5 105.34(-0.96 102.19(-0.56101.31-2.6    -1962(3.6)-50[-22][-57][-8]-94-249DT-0.2OpenShort    (-16)-24-85-20-1.8,127
22Mar/1513   116.48  114.28  108.32(-0.51 106.36(-0.9 102.77(-1.28101.49-2.6    -1958(4.8)-50[-22][-87][-6]-99-446DT-0.4OpenShort    (-23)-55125-20-2,127
23Mar/1512   116.48  114.28  108.88(-0.55 107.33(-0.83 104.1(-1.48101.23-2.6    -1953(7)-50[-24][-95][-47]-113-524DT-0.9HoldShort    (-24)-64-851-20-2.5,027
24Mar/1511   116.48  114.28  109.48(-0.49 108.23(-0.57 105.66(-1.28103.2-2.3    -1946(4.1)-50[-21][-80][-27]-108-406DT-0.9HoldShort    (-21)-55-27-11-20-2.3,027
25Mar/1510   116.48  114.28  110.02(-0.5 108.85(-0.54 107.03(-1.32103.82-2.2    -1942(2.5)-50[-22][-81][-24]-113-394DT-1.3HoldShort    (-22)-57-14-20-20-2.5,027
 
26Mar/159   116.48  114.28  110.57(-0.45 109.44(-0.51 108.46(-1.36104.15-2.1    -1940(7.5)-50[-19][-81][-77]-117-472DT-1.9HoldShort?    (-23)-59-159-30-20-2.8,327
27Mar/1415   118.07  116.06  111.07(-0.31 110(-0.23 109.95(-0.57108.01-1.7    -1432(-0.4)-50[-13][-36][-23]-76-116DT-1HoldShort?    (-12)-25-39-21-20-1.6,1439
28Mar/1414   118.07  116.06  111.41(-0.27 110.25(-0.21 110.58(-0.21108.96-1.6    -1433(-1.5)-50[-13][-21][-20]-529DT-0.9OpenShort    (-12)-10-46-11-20-1.3,3139
29Mar/1413   118.07  116.06  111.71(-0.23 110.48(-0.01 110.81(0.12110.1-1.4    -1434(-1.8)-50[-11][-0][-16]-27132DT-0.4OpenShort    (-11)6-465-19-0.8,4339
30Mar/1412   118.07  116.06  111.97(-0.2 110.49(0.26 110.68(0.25111.25-1.2    -1436(-2.7)-50[-9][12][0]-12214RG0.3Wait    (-8)12-715-1-0.3,4639
 
31Mar/1411   118.07  116.06  112.19(-0.23 110.2(-0.07 110.4(0.32111.42-1.1    -1439(-3.3)-50[-11][8][14]-20254UR0.5SmallShort    (-9)15141620-0.3,3839
32Mar/1410   118.07  116.06  112.45(-0.27 110.28(-0.12 110.05(0.16111.06-1.2    -1442(-3.5)-50[-13][-1][19]-41206DP0.4OpenShort    (-12)736720-0.6,2439
33Mar/149   118.07  116.06  112.76(-0.34 110.41(-0.29 109.87(-0.25110.18-1.4    -1445(-2.4)-50[-16][-25][14]-5660DP0.1OpenShort?    (-15)-1232320-1,1939
34Mar/1315   119.24  116.56  113.15(-0.4 110.73(-0.42 110.15(-0.15109.4-1.6    -1748(2)-50[-19][-25][-9]-6950DT-0.3OpenShort?    (-18)-7-27-2-2-1.4,1636
35Mar/1314   119.24  116.56  113.61(-0.31 111.2(-0.44 110.31(0.29110.06-1.5    -1746(0.2)-50[-14][-4][9]-6190DP-0.1OpenShort    (-18)1318220-1.2,1936
 
36Mar/1313   119.24  116.56  113.96(-0.35 111.69(-0.41 109.99(-0.48109.61-1.5    -1746(1.6)-50[-16][-39][-12]-65-139DT-0.1OpenShort    (-15)-22-299-20-1.5,2336
37Mar/1312   119.24  116.56  114.36(-0.31 112.15(-0.38 110.52(-0.41110.34-1.4    -1744(1.5)-50[-14][-35][-14]-64-132DT-0.1OpenShort    (-15)-19-4118-20-1.5,2436
38Mar/1311   119.24  116.56  114.71(-0.24 112.58(-0.3 110.98(-0.24111.38-1.3    -1742(0.5)-50[-11][-24][19]-66-103DP0.2OpenShort    (-12)-115211-4-1.3,1736
39Mar/1310   119.24  116.56  114.99(-0.34 112.92(-0.44 111.25(-0.68110.08-1.5    -1742(2.3)-50[-16][-49][14]-92-254DP-0.4OpenShort    (-15)-32603-20-1.9,636
40Mar/139   119.24  116.56  115.38(-0.46 113.42(-0.66 112.01(-1.22108.61-1.7    -1740(8.1)-50[-21][-81][-61]-118-428DT-1.4HoldShort?    (-19)-57-140-9-20-2.7,036
 
41Mar/1015   120.48  117.23  115.91(-0.28 114.17(-0.39 113.39(-0.33112.15-1.3    -1432(3)-50[-13][-29][-10]-98-113DT-0.6OpenShort?    (-13)-15-17-4-20-1.9,041
42Mar/1014   120.48  117.23  116.23(-0.25 114.62(-0.43 113.76(-0.39112.58-1.2    -1429(2.7)-50[-12][-33][-11]-100-150DT-0.6HoldShort    (-12)-18-20-8-20-2,041
43Mar/1013   120.48  117.23  116.52(-0.21 115.12(-0.4 114.21(-0.33113.08-1.1    -1426(2.3)-50[-10][-29][-14]-92-167DT-0.7OpenShort    (-10)-15-354-20-2,841
44Mar/1012   120.48  117.23  116.77(-0.2 115.58(-0.4 114.59(-0.24113.98-1    -1424(1.5)-50[-9][-25][-15]-87-94DT-0.4OpenShort    (-8)-11-465-11-1.8,841
45Mar/1011   120.48  117.23  117(-0.16 116.05(-0.16 114.86(-0.1115.18-0.8    -1422(-0.1)-50[-7][-12][15]-75-18DP0.2OpenShort    (-7)-5449-13-1.3,841
 
46Mar/1010   120.48  117.23  117.19(-0.2 116.24(-0.26 114.97(-0.38114.04-1    -1422(1.3)-50[-9][-28][-12]-105-160DT-0.6HoldShort    (-10)-18-212-20-2.2,041
47Mar/109   120.48  117.23  117.43(-0.2 116.54(-0.26 115.41(-0.53114.58-0.9    -1421(2.6)-50[-9][-35][-13]-103-168DT-0.6HoldShort?    (-9)-25-210-20-2.1,041
48Mar/915   121.25  117.53  117.67(-0.2 116.84(-0.18 116.02(-0.45115.13-1    -1518(0.6)-50[-9][-29][-12]-103-128DT-0.7CloseShort?    (-8)-21-4-34-20-2.1,036
49Mar/914   121.25  117.53  117.9(-0.25 117.05(-0.26 116.55(-0.61115.23-0.9    -1518(0.3)-50[-12][-39][-18]-110-126DT-1.2CloseShort    (-8)-28-21-37-20-2.4,036
50Mar/913   121.25  117.53  118.19(-0.21 117.36(-0.25 117.26(-0.23115.79-0.9    -1517(-0.4)-50[-10][-21][-20]-103-40DT-1.3CloseShort    (-10)-11-34-34-20-2.2,236
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA