|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $65.7100 One month high (close): $71.4000
BMY Daily Change: 1.07% Daily StdDev 1.11% BMY EMA_5_Trend: 0.36% 10Minute StdDev: $0.3388
Latest Price : $67.24(1.07%) | Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.4)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 68.31 | 66.83 | 66.92(-0.01) | 66.73(0.07) | 66.88(0.21) | 67.22 | -0.6 | | -19 | 17(-0.7) | -5 | [-1] | [20] | [25] | 31 | 104 | UR | 1.1 | SmallShort | | (0) | 19 | 56 | 20 | 20 | 1,56 | 38 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.39%(36%)
Daily Trend: %
Up Forces:
Down Forces: 66.83(daily_ema_10 -0.58%) 66.92(hourly_sma_20 -0.45%)
Support Levels: 66.73(weak_hourly_sma_10 -0.73%)
Resistance Levels: 68.31(daily_ema_20 1.62%)
|
| | | 2 | Mar/20 | 12 | 68.31 | 66.83 | 66.93(-0.03) | 66.68(-0.04) | 66.74(0.12) | 66.79 | -0.9 | | -19 | 18(-0.2) | -50 | [-3] | [6] | [3] | -20 | 42 | UR | 0.2 | SmallShort | | (-5) | 11 | 1 | 9 | 14 | -0.4,40 | 38 | | 3 | Mar/20 | 11 | 68.31 | 66.83 | 66.93(0) | 66.71(-0.06) | 66.66(0.06) | 66.78 | -0.9 | | -19 | 18(0.2) | -40 | [0] | [1] | [4] | -23 | -14 | UR | 0.4 | SmallShort | | (-3) | 5 | -3 | 18 | 20 | -0.5,40 | 38 | | 4 | Mar/20 | 10 | 68.31 | 66.83 | 66.95(-0.01) | 66.75(-0.09) | 66.62(0.03) | 66.81 | -0.8 | | -19 | 18(0.1) | -50 | [-1] | [-4] | [6] | -28 | -2 | DP | 0.6 | OpenShort | | (0) | 3 | 3 | 21 | 17 | -0.4,32 | 38 | | 5 | Mar/20 | 9 | 68.31 | 66.83 | 66.95(0) | 66.81(-0.07) | 66.6(0.03) | 66.78 | -0.9 | | -19 | 18(0) | -30 | [0] | [-3] | [13] | -47 | -22 | DP | 0.6 | OpenShort? | | (-1) | 3 | 30 | 7 | 15 | -0.6,18 | 38 | | | | |
| 6 | Mar/17 | 15 | 68.49 | 66.97 | 66.96(0.01) | 66.86(-0.12) | 66.58(-0.08) | 66.55 | -1 | | -21 | 18(-0.1) | -40 | [1] | [-16] | [5] | -78 | -91 | RG | -0.1 | Wait? | | (-1) | -7 | 21 | -11 | -3 | -1.3,5 | 28 | | 7 | Mar/17 | 14 | 68.49 | 66.97 | 66.95(0.03) | 66.94(-0.13) | 66.63(-0.18) | 66.39 | -1.1 | | -21 | 18(-2.1) | -50 | [3] | [-25] | [-11] | -90 | -159 | DR | -0.7 | HoldShort | | (0) | -17 | -16 | -22 | -20 | -1.7,3 | 28 | | 8 | Mar/17 | 13 | 68.49 | 66.97 | 66.93(0.03) | 67.03(-0.01) | 66.75(-0.21) | 66.51 | -1.1 | | -21 | 20(-2.6) | -50 | [3] | [-22] | [-16] | -69 | -147 | DR | -0.6 | OpenShort | | (3) | -19 | -22 | -25 | -20 | -1.1,9 | 28 | | 9 | Mar/17 | 12 | 68.49 | 66.97 | 66.91(0.06) | 67.04(-0.03) | 66.89(-0.21) | 66.68 | -1 | | -21 | 23(-2.5) | -50 | [6] | [-23] | [-10] | -45 | -148 | DR | -0.5 | OpenShort | | (5) | -19 | -9 | -27 | -20 | -0.5,18 | 28 | | 10 | Mar/17 | 11 | 68.49 | 66.97 | 66.87(0.04) | 67.06(-0.07) | 67.03(-0.16) | 66.75 | -0.9 | | -21 | 25(-1.6) | -50 | [4] | [-20] | [-9] | -23 | -105 | DR | -0.6 | OpenShort | | (5) | -15 | -8 | -28 | -15 | -0.3,35 | 28 | | | | |
| 11 | Mar/17 | 10 | 68.49 | 66.97 | 66.84(0.03) | 67.11(-0.09) | 67.14(-0.16) | 66.81 | -0.9 | | -21 | 27(-0.6) | -50 | [3] | [-22] | [-13] | 5 | -75 | DR | -0.7 | OpenShort | | (5) | -15 | -26 | -23 | -9 | -0.1,57 | 28 | | 12 | Mar/17 | 9 | 68.49 | 66.97 | 66.82(0.07) | 67.17(-0.03) | 67.25(-0.09) | 67.01 | -0.8 | | -21 | 27(-0.9) | -45 | [6] | [-12] | [-11] | 37 | -68 | DR | -0.5 | OpenShort? | | (4) | -8 | -23 | -15 | -12 | 0.4,77 | 28 | | 13 | Mar/16 | 15 | 68.71 | 67.23 | 66.77(0.07) | 67.19(0.04) | 67.31(0.16) | 67.19 | -0.8 | | -19 | 28(-0.4) | -25 | [6] | [15] | [-7] | 61 | 29 | CR | -0.2 | HoldShort? | | (8) | 15 | -19 | -1 | -10 | 0.8,91 | 29 | | 14 | Mar/16 | 14 | 68.71 | 67.23 | 66.72(0.07) | 67.16(0.06) | 67.2(0.15) | 67.34 | -0.7 | | -19 | 29(0.5) | -15 | [6] | [15] | [-1] | 75 | 56 | CR | 0.3 | HoldShort | | (8) | 14 | -8 | 6 | 6 | 1.2,95 | 29 | | 15 | Mar/16 | 13 | 68.71 | 67.23 | 66.67(0.08) | 67.12(0.09) | 67.1(0.04) | 67.4 | -0.7 | | -19 | 28(1.6) | -0 | [7] | [7] | [9] | 81 | 36 | RG | 0.6 | Wait | | (8) | 4 | 14 | 20 | 7 | 1.4,96 | 29 | | | | |
| 16 | Mar/16 | 12 | 68.71 | 67.23 | 66.62(0.06) | 67.06(0.13) | 67.07(-0.04) | 67.29 | -0.8 | | -19 | 27(1.1) | -35 | [6] | [1] | [-2] | 63 | 26 | CR | 0.4 | HoldShort | | (7) | -4 | -8 | 4 | -3 | 1.4,78 | 29 | | 17 | Mar/16 | 11 | 68.71 | 67.23 | 66.58(0.06) | 66.97(0.21) | 67.1(0.07) | 67.35 | -0.7 | | -19 | 25(1.8) | 15 | [6] | [15] | [30] | 58 | 75 | UT | 0.5 | OpenLong | | (7) | 6 | 97 | -11 | -4 | 1.6,68 | 29 | | 18 | Mar/16 | 10 | 68.71 | 67.23 | 66.54(-0.03) | 66.83(0.06) | 67.05(-0.16) | 66.61 | -1.1 | | -19 | 24(-0.7) | -50 | [-3] | [-15] | [-18] | 21 | -0 | DT | -1 | OpenShort | | (-2) | -15 | -32 | -27 | -20 | 0.2,66 | 29 | | 19 | Mar/16 | 9 | 68.71 | 67.23 | 66.56(0.03) | 66.79(0.16) | 67.16(0.04) | 66.86 | -1 | | -19 | 24(0.8) | -50 | [3] | [9] | [-22] | 52 | 29 | CR | -0.7 | HoldShort? | | (0) | 4 | -53 | -17 | -19 | 0.7,84 | 29 | | 20 | Mar/15 | 15 | 68.92 | 67.42 | 66.54(0.11) | 66.68(0.17) | 67.13(0.1) | 67.27 | -0.9 | | -20 | 24(1.1) | -5 | [10] | [17] | [-4] | 90 | 22 | CR | 0.3 | OpenShort? | | (5) | 9 | -18 | 2 | 20 | 1.7,97 | 25 | | | | |
| 21 | Mar/15 | 14 | 68.92 | 67.42 | 66.47(0.14) | 66.57(0.18) | 67.06(0.34) | 67.41 | -0.8 | | -20 | 22(2) | 40 | [13] | [39] | [14] | 102 | 84 | UT | 0.8 | HoldLong | | (10) | 30 | 26 | 7 | 20 | 2.2,97 | 25 | | 22 | Mar/15 | 13 | 68.92 | 67.42 | 66.38(0.11) | 66.45(0.14) | 66.83(0.33) | 67.21 | -0.9 | | -20 | 20(1.3) | 35 | [10] | [36] | [22] | 102 | 102 | UT | 1 | HoldLong | | (10) | 30 | 48 | 14 | 20 | 2.2,97 | 25 | | 23 | Mar/15 | 12 | 68.92 | 67.42 | 66.31(0.06) | 66.36(0.11) | 66.61(0.29) | 66.84 | -1.1 | | -20 | 19(0.6) | -5 | [5] | [30] | [3] | 85 | 93 | RG | 0.6 | Wait | | (7) | 26 | -11 | 28 | 20 | 1.5,97 | 25 | | 24 | Mar/15 | 11 | 68.92 | 67.42 | 66.27(0.05) | 66.29(0.11) | 66.42(0.27) | 66.93 | -1.1 | | -20 | 19(1.6) | 10 | [5] | [28] | [14] | 82 | 117 | RG | 1.5 | SmallShort | | (8) | 24 | 10 | 44 | 20 | 1.9,84 | 25 | | 25 | Mar/15 | 10 | 68.92 | 67.42 | 66.24(0.03) | 66.22(0.08) | 66.24(0.27) | 66.85 | -1.1 | | -20 | 17(1.6) | 0 | [3] | [26] | [30] | 59 | 128 | RG | 1.9 | SmallShort | | (3) | 24 | 62 | 35 | 20 | 1.9,61 | 25 | | | | |
| 26 | Mar/15 | 9 | 68.92 | 67.42 | 66.22(-0.03) | 66.17(-0.02) | 66.06(-0.03) | 66.38 | -1.3 | | -20 | 15(-1.6) | -40 | [-3] | [-7] | [20] | 0 | 43 | DP | 1.1 | OpenShort? | | (0) | -3 | 49 | 12 | 20 | 0.6,35 | 25 | | 27 | Mar/14 | 15 | 69.15 | 67.59 | 66.24(-0.06) | 66.18(-0.11) | 66.08(-0.03) | 66.01 | -1.6 | | -22 | 17(0) | -50 | [-5] | [-13] | [2] | -49 | 24 | DP | -0.2 | OpenShort? | | (-7) | -3 | 8 | -9 | 6 | -0.7,19 | 17 | | 28 | Mar/14 | 14 | 69.15 | 67.59 | 66.28(-0.05) | 66.25(-0.12) | 66.1(-0.08) | 65.95 | -1.6 | | -22 | 17(0.3) | -50 | [-4] | [-17] | [-3] | -46 | -20 | DT | -0.4 | OpenShort | | (-5) | -7 | -2 | -14 | -5 | -1,29 | 17 | | 29 | Mar/14 | 13 | 69.15 | 67.59 | 66.31(-0.08) | 66.33(-0.09) | 66.15(-0.09) | 65.96 | -1.6 | | -22 | 17(-0.6) | -50 | [-7] | [-17] | [-10] | -37 | 9 | DT | -0.6 | OpenShort | | (-4) | -8 | -20 | -4 | -20 | -1.1,41 | 17 | | 30 | Mar/14 | 12 | 69.15 | 67.59 | 66.36(-0.06) | 66.39(0.03) | 66.21(-0.11) | 66.11 | -1.5 | | -22 | 17(-0.8) | -50 | [-5] | [-13] | [-13] | -21 | -8 | DT | -0.3 | OpenShort | | (-5) | -10 | -31 | -0 | -20 | -0.7,47 | 17 | | | | |
| 31 | Mar/14 | 11 | 69.15 | 67.59 | 66.4(-0.05) | 66.37(0.11) | 66.28(0.02) | 66.35 | -1.4 | | -22 | 18(-1) | -50 | [-4] | [2] | [6] | -5 | 44 | UR | 0.2 | SmallShort | | (-4) | 2 | 23 | 2 | -20 | -0.1,48 | 17 | | 32 | Mar/14 | 10 | 69.15 | 67.59 | 66.43(-0.06) | 66.3(0.05) | 66.27(-0.17) | 66.18 | -1.5 | | -22 | 19(-0.6) | -50 | [-5] | [-18] | [-3] | -24 | -23 | DT | -0.2 | OpenShort | | (-5) | -15 | 3 | -12 | -20 | -0.7,44 | 17 | | 33 | Mar/14 | 9 | 69.15 | 67.59 | 66.47(-0.05) | 66.27(0.05) | 66.38(-0.2) | 66.16 | -1.5 | | -22 | 20(-0.1) | -50 | [-4] | [-20] | [-6] | -20 | -51 | DT | -0.6 | OpenShort? | | (-5) | -17 | -8 | -12 | -20 | -0.8,50 | 17 | | 34 | Mar/13 | 15 | 69.48 | 67.84 | 66.5(-0.09) | 66.24(-0.03) | 66.51(-0.11) | 66.22 | -1.6 | | -24 | 20(-1) | -50 | [-8] | [-18] | [-12] | -12 | 22 | DT | -0.7 | OpenShort? | | (-5) | -10 | -29 | -15 | -1 | -0.7,56 | 14 | | 35 | Mar/13 | 14 | 69.48 | 67.84 | 66.56(-0.05) | 66.26(-0.02) | 66.58(0.17) | 66.44 | -1.5 | | -24 | 21(-0.9) | -50 | [-4] | [8] | [3] | 12 | 73 | UR | -0.3 | SmallShort | | (-5) | 15 | 4 | -1 | 20 | -0.3,69 | 14 | | | | |
| 36 | Mar/13 | 13 | 69.48 | 67.84 | 66.59(-0.06) | 66.27(-0.08) | 66.47(0.18) | 66.41 | -1.5 | | -24 | 22(-0.7) | -50 | [-5] | [6] | [-8] | 16 | 77 | RG | -0.1 | Wait | | (-5) | 16 | -39 | 16 | 20 | -0.4,76 | 14 | | 37 | Mar/13 | 12 | 69.48 | 67.84 | 66.63(-0.03) | 66.32(0.02) | 66.35(0.29) | 66.71 | -1.4 | | -24 | 22(-0.4) | -35 | [-3] | [21] | [7] | 33 | 114 | UR | 0.8 | SmallShort | | (-4) | 25 | -9 | 37 | 20 | 0.2,78 | 14 | | 38 | Mar/13 | 11 | 69.48 | 67.84 | 66.65(-0.03) | 66.31(0.03) | 66.16(0.29) | 66.78 | -1.3 | | -24 | 23(-1.2) | -15 | [-3] | [21] | [21] | 14 | 124 | UR | 1.3 | SmallShort | | (-2) | 25 | 31 | 39 | 20 | 0.3,56 | 14 | | 39 | Mar/13 | 10 | 69.48 | 67.84 | 66.67(-0.06) | 66.31(0) | 65.97(0.14) | 66.54 | -1.4 | | -24 | 24(-3) | -25 | [-5] | [6] | [34] | -31 | 77 | UR | 1.2 | SmallShort | | (-5) | 12 | 81 | 25 | 20 | -0.3,27 | 14 | | 40 | Mar/13 | 9 | 69.48 | 67.84 | 66.71(-0.13) | 66.29(-0.21) | 65.88(-0.27) | 65.93 | -1.7 | | -24 | 27(1.6) | -50 | [-11] | [-41] | [11] | -79 | -57 | DP | 0.1 | OpenShort? | | (-11) | -24 | 30 | 10 | -8 | -1.4,6 | 14 | | | | |
| 41 | Mar/10 | 15 | 69.8 | 68.24 | 66.8(-0.16) | 66.43(-0.18) | 66.06(-0.33) | 65.7 | -2.1 | | -23 | 25(-0.3) | -50 | [-14] | [-46] | [-10] | -103 | -82 | DT | -0.7 | CloseShort? | | (-11) | -29 | -17 | -6 | -20 | -2.1,0 | 12 | | 42 | Mar/10 | 14 | 69.8 | 68.24 | 66.91(-0.16) | 66.55(-0.18) | 66.28(-0.3) | 65.83 | -2 | | -23 | 26(1.4) | -50 | [-14] | [-43] | [-8] | -105 | -75 | DT | -0.9 | HoldShort | | (-14) | -26 | -8 | -10 | -20 | -2.2,0 | 12 | | 43 | Mar/10 | 13 | 69.8 | 68.24 | 67.02(-0.13) | 66.67(-0.13) | 66.48(-0.2) | 65.89 | -2 | | -23 | 24(2.5) | -50 | [-11] | [-31] | [-28] | -110 | -89 | DT | -1.3 | HoldShort | | (-13) | -17 | -63 | -16 | -20 | -2.4,0 | 12 | | 44 | Mar/10 | 12 | 69.8 | 68.24 | 67.11(-0.07) | 66.76(-0.15) | 66.61(-0.15) | 66.37 | -1.8 | | -23 | 22(1.3) | -50 | [-6] | [-27] | [-8] | -86 | -77 | DT | -0.6 | OpenShort | | (-9) | -13 | -20 | -4 | -6 | -1.8,9 | 12 | | 45 | Mar/10 | 11 | 69.8 | 68.24 | 67.16(-0.09) | 66.86(-0.09) | 66.71(-0.12) | 66.52 | -1.7 | | -23 | 20(0.9) | -50 | [-8] | [-22] | [-14] | -76 | -40 | DT | -0.5 | HoldShort | | (-8) | -10 | -40 | 6 | -17 | -1.6,14 | 12 | | | | |
| 46 | Mar/10 | 10 | 69.8 | 68.24 | 67.22(-0.06) | 66.92(-0.01) | 66.79(0.03) | 66.83 | -1.5 | | -23 | 20(-1.8) | -50 | [-5] | [-5] | [5] | -61 | 8 | DP | 0.1 | OpenShort | | (-5) | 3 | 10 | 5 | 3 | -1,14 | 12 | | 47 | Mar/10 | 9 | 69.8 | 68.24 | 67.26(-0.13) | 66.93(-0.07) | 66.77(-0.12) | 66.75 | -1.6 | | -23 | 21(-0.7) | -50 | [-11] | [-22] | [7] | -74 | 20 | DP | -0 | OpenShort? | | (-8) | -10 | 25 | 0 | -13 | -1.2,6 | 12 | | 48 | Mar/9 | 15 | 70.11 | 68.7 | 67.35(-0.15) | 66.98(-0.12) | 66.85(-0.1) | 66.56 | -2.1 | | -23 | 22(-5.1) | -50 | [-13] | [-23] | [-21] | -93 | 4 | DT | -0.7 | HoldShort? | | (-11) | -9 | -42 | -31 | -19 | -1.8,2 | 18 | | 49 | Mar/9 | 14 | 70.11 | 68.7 | 67.45(-0.15) | 67.06(-0.1) | 66.92(-0.12) | 66.88 | -1.9 | | -23 | 27(-4.4) | -50 | [-13] | [-24] | [-6] | -77 | 40 | DT | -0.1 | HoldShort | | (-11) | -10 | -6 | -26 | 6 | -1.2,3 | 18 | | 50 | Mar/9 | 13 | 70.11 | 68.7 | 67.55(-0.15) | 67.13(-0.07) | 67(-0.06) | 66.93 | -1.9 | | -23 | 32(-4.6) | -50 | [-13] | [-17] | [-4] | -74 | 45 | DT | -0.1 | OpenShort | | (-13) | -5 | 0 | -25 | 0 | -1.2,6 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|