Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 20, 2023



FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)


One month low (close): $51.5300      One month high (close): $83.3500

FAS Daily Change: 3.43%   Daily StdDev 4.05%   FAS EMA_5_Trend: -0.83%   10Minute StdDev: $1.8918

Latest Price :  $53.3(3.43%)

Wed. Mar 22, 2023($1.2)   Tue. Mar 21, 2023($1.7)   Mon. Mar 20, 2023($1.2)   Fri. Mar 17, 2023($2.3)   Thu. Mar 16, 2023($2)   Wed. Mar 15, 2023($2.8)   Tue. Mar 14, 2023($2.2)   Mon. Mar 13, 2023($4)  

FAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.83%  Daily EMA 20 BBV: -1.5

Sample size 8   Avg positive next hour return: 1.21%(63%)   Avg negative next hour return: -2.56%(38%)
     Mon. Mar. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2012   70.69  60.85  53.74(0.07 52.63(-0.13 53.3(0.5753.19-1.5    -4215(-0.2)-50[2][-1][-12]-24-49DR-0.1OpenShort    (0)14-62720-0.3,3425

Daily Trend: %
Up Forces: 53.74(hourly_sma_20 1.03%)  
Down Forces: 52.63(hourly_sma_10 -1.05%)  
Support Levels:
Resistance Levels: 60.85(daily_ema_10 14.4%)   70.69(daily_ema_20 32.9%)  
 
2Mar/2011   70.69  60.85  53.7(0.17 52.7(-0.51 53(0.8454.15-1.4    -4216(-0.1)20[4][1][32]-10109UT0.6OpenLong    (6)211320200.2,3525
3Mar/2010   70.69  60.85  53.61(0.07 52.97(-0.43 52.56(0.7953.95-1.4    -4216(-0.1)10[2][0][37]-23151RG0.7Wait    (6)204417200.2,2225
4Mar/209   70.69  60.85  53.57(-0.06 53.2(-0.89 52.15(0.4853.29-1.5    -4216(0.1)-10[-2][-14][48]-4578DP0.6OpenShort?    (-1)1294820-0.2,1025
5Mar/1715   72.38  63.74  53.6(-0.19 53.68(-0.81 51.9(-0.1351.9-1.8    -3916(-0.1)-50[-5][-29][-0]-70-209DT0OpenShort?    (-6)-3161-20-0.9,322
 
6Mar/1714   72.38  63.74  53.7(-0.59 54.12(-0.66 51.97(-0.8451.67-1.8    -3916(-1.3)-50[-15][-48][-23]-73-109DT-0.2OpenShort    (-8)-21-241-20-1.1,522
7Mar/1713   72.38  63.74  54.02(-0.55 54.48(-0.09 52.41(-1.852.03-1.8    -3917(-1.1)-50[-14][-64][-30]-70-299DT-0.2OpenShort    (-20)-45-14-9-20-1,522
8Mar/1712   72.38  63.74  54.32(-0.51 54.53(-0.09 53.37(-1.6252.24-1.8    -3918(-0.7)-50[-13][-60][-13]-72-303DT-0.5OpenShort    (-19)-4139-23-20-1,322
9Mar/1711   72.38  63.74  54.6(-0.67 54.58(-0.33 54.25(-2.2351.67-1.8    -3919(-0.8)-50[-17][-79][-44]-76-460DT-1.2HoldShort    (-21)-56-40-41-20-1.4,922
10Mar/1710   72.38  63.74  54.97(-0.7 54.76(-0.24 55.49(-1.5152.26-1.8    -3920(-1.1)-50[-18][-60][-60]-44-259DT-1.4OpenShort    (-23)-38-104-26-20-1.2,3622
 
11Mar/179   72.38  63.74  55.36(-0.47 54.89(0.35 56.34(-0.3753.85-1.6    -3921(-1.3)-50[-12][-23][-77]-31DT-1OpenShort?    (-20)-9-185-12-20-0.6,6222
12Mar/1615   74.19  66.86  55.62(-0.29 54.7(0.83 56.55(1.5656.84-1.6    -3322(-3.2)-35[-7][37][15]48707UR0.1SmallShort?    (-9)391419200.5,8525
13Mar/1614   74.19  66.86  55.78(-0.04 54.25(0.59 55.68(1.456.62-1.6    -3325(0)-35[-1][33][-5]35441RG0.3Wait    (-11)37-7124200.3,7725
14Mar/1613   74.19  66.86  55.8(0.04 53.93(0.78 54.91(1.757.78-1.5    -3325(0)-10[1][44][64]33638RG1.1SmallShort    (3)449635200.7,6525
15Mar/1612   74.19  66.86  55.8(0)  53.51(0.43 53.99(1.0956.24-1.7    -3325(0)0[0][23][45]-8282UR0.8SmallShort    (-5)296221200.2,3725
 
16Mar/1611   74.19  66.86  55.78(-0.14 53.28(-0.41 53.41(1.2755.27-1.8    -3325(-0.5)-20[-4][16][94]-37252UR0.7SmallShort    (-3)331861120-0.2,1825
17Mar/1610   74.19  66.86  55.86(-0.57 53.5(-1.11 52.74(-0.1152.49-2    -3326(0.9)-50[-15][-32][1]-72-195DP-0.1OpenShort    (-16)-3-17220-1.2,825
18Mar/169   74.19  66.86  56.18(-0.34 54.1(-0.95 52.8(-0.352.75-2    -3325(1.2)-50[-9][-33][-11]-72-410DT-0OpenShort?    (-19)-8-41718-1.3,1125
19Mar/1515   75.82  69.1  56.37(-0.27 54.62(-1.01 52.96(-0.0853.37-2.2    -3324(0)-50[-7][-29][9]-71-345DP0.2OpenShort?    (-10)-28920-1.2,919
20Mar/1514   75.82  69.1  56.52(-0.88 55.18(-1.16 53(-0.2853.25-2.2    -3324(-2.5)-50[-23][-41][20]-7836DP0.1OpenShort    (-11)-75554-1.3,519
 
21Mar/1513   75.82  69.1  57.02(-0.99 55.83(-1.27 53.15(-2.0652.42-2.3    -3326(-1.4)-50[-26][-91][-12]-92-451DT-0.3HoldShort    (-34)-558-3-20-1.7,119
22Mar/1512   75.82  69.1  57.59(-0.88 56.55(-1.34 54.27(-2.0652.3-2.3    -3328(0.7)-50[-23][-91][-46]-98-644DT-0.7HoldShort    (-37)-55-75-7-20-1.9,019
23Mar/1511   75.82  69.1  58.1(-0.92 57.32(-0.62 55.41(-1.6253.45-2.2    -3327(-0.6)-50[-25][-70][-37]-93-410DT-0.7HoldShort    (-29)-43-15-20-20-1.7,019
24Mar/1510   75.82  69.1  58.64(-1.03 57.68(-0.67 56.32(-1.8153.68-2.1    -3328(-2)-50[-27][-76][-35]-84-411DT-0.9HoldShort    (-33)-48-16-15-20-1.7,919
25Mar/159   75.82  69.1  59.25(-0.82 58.07(-0.34 57.36(-1.9753.92-2.1    -3330(1)-50[-22][-75][-116]-76-652DT-1.1OpenShort?    (-37)-52-243-13-20-1.7,1719
 
26Mar/1415   77.64  71.83  59.74(-0.35 58.27(0.09 58.51(-0.4957.93-2.1    -2929(-3.4)-50[-9][-25][-5]-33-126DT-0.2OpenShort?    (-19)-13-3-2-20-0.6,3223
27Mar/1414   77.64  71.83  59.95(-0.76 58.22(-0.09 58.8(-0.7457.98-2.1    -2932(-3.4)-50[-21][-37][0]-38115DT-0.3OpenShort    (-13)-207-6-15-0.7,3023
28Mar/1413   77.64  71.83  60.41(-0.87 58.27(0.24 59.24(0.357.86-2.1    -2935(-4)-50[-24][-5][-32]-37310DT-0.4OpenShort    (-27)8-72-1-20-0.8,3323
29Mar/1412   77.64  71.83  60.94(-0.8 58.13(0.45 59.06(0.4859.08-2    -2939(-3.9)-50[-22][3][-10]-26402RG0Wait    (-28)13-38615-0.5,3723
30Mar/1411   77.64  71.83  61.43(-0.89 57.87(-0.57 58.78(1.3359.72-1.9    -2943(-5)-50[-24][12][35]-20663UR0.2SmallShort    (-28)36121820-0.4,4023
 
31Mar/1410   77.64  71.83  61.98(-1.04 58.2(-0.78 58.01(0.5259.51-1.9    -2948(-4.7)-50[-28][-14][17]-35503DP0.3OpenShort    (-34)14-311220-0.5,2823
32Mar/149   77.64  71.83  62.63(-1.01 58.66(-0.36 57.71(0.7260.03-1.9    -2953(-5.1)-40[-27][-3][89]-43500DP0.5OpenShort?    (-35)201941320-0.5,2023
33Mar/1315   79.26  74.16  63.27(-1.39 58.87(-1.21 57.3(0.1756.88-2.6    -2858(-8.9)-50[-38][-33][-14]-7399DT-0.1OpenShort?    (-47)5-49220-1.2,714
34Mar/1314   79.26  74.16  64.16(-1.34 59.59(-1.37 57.2(0.4257.69-2.5    -2867(-3.3)-45[-37][-28][40]-70127DP0.1OpenShort    (-49)12102320-1.1,814
35Mar/1313   79.26  74.16  65.03(-1.45 60.42(-1.29 56.96(-2.4556.06-2.7    -2870(0)-50[-40][-107][-48]-81-719DT-0.1HoldShort    (-54)-68-875-20-1.5,714
 
36Mar/1312   79.26  74.16  65.99(-1.35 61.21(-0.79 58.39(-2.157.49-2.5    -2870(0)-50[-37][-90][-39]-78-640DT-0.1HoldShort    (-49)-58-537-20-1.4,714
37Mar/1311   79.26  74.16  66.89(-1.31 61.7(-1.37 59.64(-1.3958.38-2.4    -2870(0.2)-50[-36][-78][35]-80-512DP-0.2OpenShort    (-46)-38126-1-20-1.4,514
38Mar/1310   79.26  74.16  67.78(-1.44 62.56(-1.77 60.48(-2.2556.36-2.7    -2870(2.4)-50[-40][-108][-30]-96-988DT-0.7OpenShort    (-54)-62-12-7-20-1.9,214
39Mar/139   79.26  74.16  68.77(-1.53 63.69(-2 61.87(-3.1656.55-2.6    -2868(6)-50[-42][-137][-154]-98-1196DT-0.9OpenShort?    (-54)-87-365-6-20-2.1,514
40Mar/1015   80.95  76.89  69.84(-0.99 64.99(-1.17 63.89(-0.2263.11-2.6    -2262(-16.9)-50[-27][-37][-7]-77-225DT-0.1HoldShort?    (-37)-6-33-120-1.3,614
 
41Mar/1014   80.95  76.89  70.54(-0.97 65.76(-1.28 64.03(0.3663.7-2.6    -2279(0.9)-50[-29][-24][26]-75-64DP-0.1OpenShort    (-35)1166-120-1.3,814
42Mar/1013   80.95  76.89  71.23(-0.99 66.61(-1.55 63.8(-1.3162.52-2.7    -2278(3.7)-50[-30][-78][-35]-80-653DT-0.2OpenShort    (-38)-39-856-20-1.7,1314
43Mar/1012   80.95  76.89  71.94(-0.92 67.66(-1.56 64.65(-1.3664.07-2.5    -2274(3.3)-50[-28][-79][-36]-74-594DT-0.1OpenShort    (-33)-41-10515-20-1.6,1614
44Mar/1011   80.95  76.89  72.61(-0.87 68.73(-1.32 65.54(-0.8666.04-2.2    -2271(1)-50[-26][-60][43]-73-339DP0.1OpenShort    (-28)-261211111-1.4,1214
45Mar/1010   80.95  76.89  73.25(-1.03 69.65(-1.61 66.11(-2.1263.84-2.5    -2270(5.7)-50[-31][-104][7]-97-852DP-0.5OpenShort    (-38)-64832-20-2,314
 
46Mar/109   80.95  76.89  74.01(-1.23 70.79(-1.79 67.54(-2.7162.37-2.8    -2264(9.2)-50[-37][-126][-117]-118-1097DT-1.2HoldShort?    (-41)-81-238-4-20-2.7,014
47Mar/915   82.22  78.85  74.93(-1.03 72.08(-1.27 69.42(-1.866.91-2.9    -2055(-11.3)-50[-31][-88][-45]-105-574DT-0.7CloseShort?    (-35)-54-77-2-20-2.2,016
48Mar/914   82.22  78.85  75.71(-0.99 73.01(-1.18 70.69(-1.7968.41-2.6    -2066(0.8)-50[-30][-87][-32]-103-487DT-0.6CloseShort    (-34)-55-27-34-20-2.1,016
49Mar/913   82.22  78.85  76.47(-0.92 73.88(-1.1 71.98(-1.6868.95-2.5    -2065(2.5)-50[-28][-82][-56]-105-547DT-0.9HoldShort    (-35)-51-94-35-20-2.2,016
50Mar/912   82.22  78.85  77.18(-0.8 74.7(-0.84 73.21(-1.1770.85-2.1    -2063(1.7)-50[-24][-61][-38]-98-378DT-0.7OpenShort    (-30)-36-54-33-20-1.9,016
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA