|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2365.0000 One month high (close): $2573.1400
AZO Daily Change: 1.11% Daily StdDev 1.32% AZO EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $2391.17(1.11%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 2470.76 | 2420.42 | 2394.39(-0.07) | 2378.73(-0.04) | 2377.79(0.12) | 2379.49 | -1.4 | | -18 | 28(0) | -50 | [-5] | [3] | [2] | -32 | 45 | UR | 0.1 | SmallShort | | (-6) | 9 | -3 | 11 | 10 | -0.8,38 | 34 | Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.3%(66%)
Daily Trend: %
Up Forces:
Down Forces: 2378.73(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 2394.39(hourly_sma_20 0.63%) 2420.42(daily_ema_10 1.72%) 2470.76(daily_ema_20 3.84%)
|
| | | 2 | Mar/20 | 11 | 2470.76 | 2420.42 | 2396.05(-0.06) | 2379.76(-0.12) | 2374.99(-0.01) | 2380.39 | -1.4 | | -18 | 28(0.5) | -50 | [-5] | [-10] | [-0] | -36 | -11 | DT | 0.3 | OpenShort | | (-5) | -1 | -18 | 22 | 20 | -0.9,37 | 34 | | 3 | Mar/20 | 10 | 2470.76 | 2420.42 | 2397.42(-0.07) | 2382.62(-0.06) | 2375.29(0.04) | 2386.27 | -1.3 | | -18 | 27(-1) | -50 | [-5] | [-4] | [11] | -38 | 34 | DP | 0.6 | OpenShort | | (-3) | 3 | 14 | 24 | 20 | -0.6,27 | 34 | | 4 | Mar/20 | 9 | 2470.76 | 2420.42 | 2399.04(-0.08) | 2384.04(-0.12) | 2374.25(-0.06) | 2381.63 | -1.4 | | -18 | 28(0.2) | -50 | [-6] | [-14] | [22] | -64 | -1 | DP | 0.4 | OpenShort? | | (-7) | -5 | 58 | 10 | 16 | -1,11 | 34 | | 5 | Mar/17 | 15 | 2481.28 | 2432.7 | 2400.92(-0.12) | 2386.93(-0.21) | 2375.66(-0.17) | 2362.7 | -1.8 | | -18 | 28(4) | -50 | [-9] | [-27] | [-5] | -103 | -79 | DT | -0.7 | HoldShort? | | (-9) | -13 | -7 | -2 | -20 | -2.1,0 | 21 | | | | |
| 6 | Mar/17 | 14 | 2481.28 | 2432.7 | 2403.78(-0.11) | 2392.01(-0.2) | 2379.6(-0.22) | 2364.97 | -1.7 | | -18 | 24(3.9) | -50 | [-8] | [-30] | [-19] | -109 | -102 | DT | -0.9 | HoldShort | | (-9) | -17 | -46 | -3 | -20 | -2.4,1 | 21 | | 7 | Mar/17 | 13 | 2481.28 | 2432.7 | 2406.48(-0.07) | 2396.9(-0.15) | 2384.74(-0.21) | 2380.22 | -1.5 | | -18 | 20(1.5) | -50 | [-5] | [-27] | [-4] | -94 | -92 | DT | -0.3 | OpenShort | | (-6) | -16 | -10 | 6 | -15 | -1.9,4 | 21 | | 8 | Mar/17 | 12 | 2481.28 | 2432.7 | 2408.14(-0.08) | 2400.47(-0.12) | 2389.7(-0.18) | 2383.45 | -1.5 | | -18 | 19(2) | -50 | [-6] | [-24] | [-4] | -96 | -63 | DT | -0.5 | OpenShort | | (-5) | -14 | -11 | 9 | -20 | -2,4 | 21 | | 9 | Mar/17 | 11 | 2481.28 | 2432.7 | 2410.08(-0.08) | 2403.36(-0.14) | 2393.92(-0.18) | 2386.96 | -1.4 | | -18 | 17(1.2) | -50 | [-6] | [-25] | [1] | -99 | -63 | DP | -0.6 | OpenShort | | (-5) | -14 | 13 | -11 | -18 | -2.1,4 | 21 | | 10 | Mar/17 | 10 | 2481.28 | 2432.7 | 2412.02(-0.1) | 2406.66(-0.15) | 2398.24(-0.28) | 2382.76 | -1.5 | | -18 | 16(3.7) | -50 | [-8] | [-33] | [-12] | -112 | -88 | DT | -1.5 | HoldShort | | (-7) | -21 | -20 | -12 | -20 | -2.8,8 | 21 | | | | |
| 11 | Mar/17 | 9 | 2481.28 | 2432.7 | 2414.33(-0.09) | 2410.38(-0.08) | 2405.07(-0.17) | 2389.26 | -1.4 | | -18 | 12(0.6) | -50 | [-7] | [-22] | [-25] | -122 | -49 | DT | -2 | CloseShort? | | (-6) | -13 | -54 | -23 | -20 | -3.2,8 | 21 | | 12 | Mar/16 | 15 | 2491.85 | 2446.17 | 2416.47(-0.06) | 2412.34(0.01) | 2409.06(-0.09) | 2407.29 | -1.3 | | -16 | 11(-2.3) | -50 | [-5] | [-10] | [1] | -66 | 0 | DP | -0.2 | OpenShort? | | (-4) | -7 | 13 | -12 | -15 | -1.2,14 | 32 | | 13 | Mar/16 | 14 | 2491.85 | 2446.17 | 2418(-0.07) | 2412.21(-0.08) | 2411.21(-0.07) | 2402.88 | -1.4 | | -16 | 14(-0.1) | -50 | [-5] | [-12] | [-9] | -76 | -3 | DT | -1 | HoldShort | | (-6) | -5 | -18 | -11 | -11 | -1.8,19 | 32 | | 14 | Mar/16 | 13 | 2491.85 | 2446.17 | 2419.71(-0.08) | 2414.14(-0.03) | 2412.99(-0.08) | 2408.84 | -1.3 | | -16 | 14(-2.5) | -50 | [-6] | [-11] | [-7] | -54 | 25 | DT | -0.5 | OpenShort | | (-4) | -6 | -15 | -10 | -7 | -1.3,29 | 32 | | 15 | Mar/16 | 12 | 2491.85 | 2446.17 | 2421.57(-0.06) | 2414.87(-0.02) | 2414.99(-0.02) | 2413.8 | -1.2 | | -16 | 16(-1.3) | -50 | [-5] | [-6] | [3] | -29 | 29 | DP | -0.1 | OpenShort | | (-5) | -2 | 4 | 8 | 2 | -0.8,41 | 32 | | | | |
| 16 | Mar/16 | 11 | 2491.85 | 2446.17 | 2422.96(-0.07) | 2415.44(-0.03) | 2415.47(-0.02) | 2412.52 | -1.3 | | -16 | 17(-0.9) | -50 | [-5] | [-7] | [-6] | -44 | 29 | DT | -0.3 | OpenShort | | (-4) | -2 | -17 | -2 | -4 | -0.9,29 | 32 | | 17 | Mar/16 | 10 | 2491.85 | 2446.17 | 2424.7(-0.05) | 2416.26(0.04) | 2416.03(0.15) | 2418.18 | -1.2 | | -16 | 18(-1.9) | -45 | [-4] | [10] | [10] | -25 | 64 | UR | 0.2 | SmallShort | | (-4) | 12 | 22 | 11 | 4 | -0.6,40 | 32 | | 18 | Mar/16 | 9 | 2491.85 | 2446.17 | 2425.82(-0.08) | 2415.4(-0.06) | 2412.39(-0.12) | 2410.65 | -1.3 | | -16 | 20(0.1) | -50 | [-6] | [-16] | [-9] | -52 | -6 | DT | -0.1 | OpenShort? | | (-6) | -9 | -29 | 7 | -6 | -1.2,28 | 32 | | 19 | Mar/15 | 15 | 2500.23 | 2453.45 | 2427.85(-0.05) | 2416.81(-0.02) | 2415.3(0.02) | 2420.21 | -1.3 | | -14 | 20(-0.9) | -50 | [-4] | [-2] | [8] | -37 | 29 | DP | 0.4 | OpenShort? | | (-4) | 2 | 10 | 18 | 14 | -0.6,28 | 29 | | 20 | Mar/15 | 14 | 2500.23 | 2453.45 | 2429.11(-0.02) | 2417.36(-0.04) | 2414.7(-0.02) | 2416.9 | -1.3 | | -14 | 21(0.4) | -40 | [-2] | [-5] | [6] | -57 | -35 | DP | 0.2 | OpenShort | | (-4) | -2 | 14 | 2 | 6 | -0.9,16 | 29 | | | | |
| 21 | Mar/15 | 13 | 2500.23 | 2453.45 | 2429.48(-0.05) | 2418.21(-0.1) | 2415.29(-0.05) | 2412.13 | -1.4 | | -14 | 21(1) | -50 | [-4] | [-10] | [6] | -73 | -30 | DP | -0.2 | OpenShort | | (-2) | -4 | 18 | 1 | 2 | -1.3,10 | 29 | | 22 | Mar/15 | 12 | 2500.23 | 2453.45 | 2430.63(-0.06) | 2420.61(-0.14) | 2416.53(-0.09) | 2406.21 | -1.5 | | -14 | 20(2.2) | -50 | [-5] | [-15] | [-17] | -92 | -60 | DT | -0.8 | OpenShort | | (-4) | -7 | -44 | -6 | -13 | -2,8 | 29 | | 23 | Mar/15 | 11 | 2500.23 | 2453.45 | 2432.11(-0.01) | 2423.94(-0.05) | 2418.7(0.02) | 2421.06 | -1.3 | | -14 | 17(0.3) | -50 | [-1] | [-2] | [5] | -63 | -33 | DP | 0.2 | OpenShort | | (-2) | 2 | 11 | 8 | 5 | -1,12 | 29 | | 24 | Mar/15 | 10 | 2500.23 | 2453.45 | 2432.3(-0.02) | 2425.27(-0.12) | 2418.33(-0.07) | 2417.48 | -1.3 | | -14 | 17(0.7) | -50 | [-2] | [-12] | [-1] | -76 | -57 | DT | -0.1 | HoldShort | | (-1) | -5 | -8 | 6 | 3 | -1.4,9 | 29 | | 25 | Mar/15 | 9 | 2500.23 | 2453.45 | 2432.86(-0.02) | 2428.24(-0.09) | 2419.96(-0.05) | 2420.22 | -1.3 | | -14 | 16(0.7) | -50 | [-2] | [-9] | [3] | -73 | -42 | DP | 0 | OpenShort? | | (-1) | -4 | 8 | 3 | -4 | -1.2,7 | 29 | | | | |
| 26 | Mar/14 | 15 | 2507.05 | 2457.99 | 2432.86(-0) | 2430.47(-0.11) | 2421.12(-0.14) | 2417.52 | -1.5 | | -15 | 16(-0.7) | -50 | [0] | [-17] | [-1] | -88 | -107 | DR | -0.4 | HoldShort? | | (-2) | -11 | 5 | -11 | -14 | -1.6,2 | 31 | | 27 | Mar/14 | 14 | 2507.05 | 2457.99 | 2433.38(-0.01) | 2433.05(-0.13) | 2424.52(-0.2) | 2415.72 | -1.5 | | -15 | 16(0.9) | -50 | [-1] | [-22] | [-10] | -93 | -113 | DT | -0.9 | HoldShort | | (-1) | -15 | -14 | -18 | -20 | -1.8,2 | 31 | | 28 | Mar/14 | 13 | 2507.05 | 2457.99 | 2433.74(-0.03) | 2436.33(-0.11) | 2429.34(-0.12) | 2420.67 | -1.4 | | -15 | 16(0.8) | -50 | [-2] | [-16] | [-12] | -81 | -50 | DT | -0.9 | HoldShort | | (0) | -9 | -16 | -29 | -20 | -1.4,4 | 31 | | 29 | Mar/14 | 12 | 2507.05 | 2457.99 | 2434.5(-0.03) | 2438.94(-0.08) | 2432.31(-0.18) | 2425.95 | -1.4 | | -15 | 15(0.2) | -50 | [-2] | [-19] | [-6] | -56 | -57 | DT | -0.7 | OpenShort | | (-1) | -14 | 1 | -28 | -19 | -1,19 | 31 | | 30 | Mar/14 | 11 | 2507.05 | 2457.99 | 2435.32(-0.03) | 2440.96(0.01) | 2436.7(-0.13) | 2425.75 | -1.4 | | -15 | 15(0.2) | -50 | [-2] | [-12] | [-17] | -38 | -43 | DT | -1.3 | OpenShort | | (-2) | -10 | -29 | -23 | -20 | -1.1,40 | 31 | | | | |
| 31 | Mar/14 | 10 | 2507.05 | 2457.99 | 2436.06(-0.01) | 2440.96(-0) | 2439.92(-0.08) | 2435.39 | -1.2 | | -15 | 14(0) | -50 | [-1] | [-8] | [-7] | 6 | -11 | DT | -0.5 | OpenShort | | (-1) | -6 | -8 | -21 | -15 | -0.1,58 | 31 | | 32 | Mar/14 | 9 | 2507.05 | 2457.99 | 2436.28(0.01) | 2440.83(0.02) | 2441.92(-0.06) | 2438.16 | -1.1 | | -15 | 14(0) | -50 | [1] | [-6] | [0] | 28 | -18 | RG | -0.4 | Wait? | | (0) | -5 | 7 | -8 | -10 | 0.2,73 | 31 | | 33 | Mar/13 | 15 | 2513.16 | 2464.02 | 2436.15(-0.04) | 2440.27(0.04) | 2443.32(-0.09) | 2435.85 | -1.4 | | -15 | 14(-2.4) | -50 | [-3] | [-9] | [-15] | 31 | 19 | DT | -0.9 | OpenShort? | | (0) | -7 | -34 | -9 | -20 | -0,81 | 30 | | 34 | Mar/13 | 14 | 2513.16 | 2464.02 | 2437.12(-0.02) | 2439.29(0.08) | 2445.52(0.02) | 2447.4 | -1.1 | | -15 | 17(-1.7) | -50 | [-2] | [1] | [6] | 69 | 66 | UR | 0.2 | SmallShort | | (-1) | 2 | 15 | 3 | 7 | 1.1,91 | 30 | | 35 | Mar/13 | 13 | 2513.16 | 2464.02 | 2437.69(-0.03) | 2437.38(0.04) | 2445.01(0.13) | 2442.26 | -1.2 | | -15 | 18(-0.9) | -50 | [-2] | [8] | [-0] | 51 | 86 | RG | -0.3 | Wait | | (-3) | 10 | -6 | 9 | 3 | 0.4,91 | 30 | | | | |
| 36 | Mar/13 | 12 | 2513.16 | 2464.02 | 2438.35(-0.03) | 2436.38(0.11) | 2441.92(0.08) | 2444.21 | -1.2 | | -15 | 19(-1.3) | -50 | [-2] | [6] | [0] | 59 | 72 | RG | 0.2 | Wait | | (-1) | 6 | -8 | 16 | 1 | 0.5,96 | 30 | | 37 | Mar/13 | 11 | 2513.16 | 2464.02 | 2439.02(-0.04) | 2433.79(0.11) | 2439.89(0.11) | 2446.88 | -1.2 | | -15 | 21(-2.4) | -50 | [-3] | [8] | [7] | 59 | 102 | UR | 0.6 | SmallShort | | (-1) | 8 | -1 | 35 | 15 | 0.7,91 | 30 | | 38 | Mar/13 | 10 | 2513.16 | 2464.02 | 2439.96(-0.02) | 2431.16(0.08) | 2437.23(0.24) | 2447.11 | -1.2 | | -15 | 23(-1.6) | -30 | [-2] | [18] | [8] | 25 | 114 | UR | 0.8 | SmallShort | | (-3) | 18 | 4 | 20 | 20 | 0.5,62 | 30 | | 39 | Mar/13 | 9 | 2513.16 | 2464.02 | 2440.42(-0.07) | 2429.23(-0.02) | 2431.42(0.07) | 2445.61 | -1.2 | | -15 | 25(-2.7) | -30 | [-5] | [-0] | [27] | 11 | 111 | UR | 1 | SmallShort? | | (-3) | 5 | 63 | 18 | 20 | 0.4,51 | 30 | | 40 | Mar/10 | 15 | 2517.87 | 2477.63 | 2442.14(-0.1) | 2429.68(-0.07) | 2429.76(-0.04) | 2424.57 | -1.7 | | -12 | 27(-3.3) | -50 | [-8] | [-11] | [-9] | -47 | 24 | DT | -0.3 | OpenShort? | | (-7) | -3 | -30 | 4 | -0 | -1.1,31 | 26 | | | | |
| 41 | Mar/10 | 14 | 2517.87 | 2477.63 | 2444.54(-0.11) | 2431.3(-0.02) | 2430.8(0.13) | 2434.49 | -1.6 | | -12 | 31(-4.3) | -50 | [-8] | [4] | [3] | -34 | 109 | UR | 0.2 | SmallShort | | (-6) | 10 | 1 | 11 | 12 | -0.6,31 | 26 | | 42 | Mar/10 | 13 | 2517.87 | 2477.63 | 2447.24(-0.09) | 2431.75(-0.01) | 2427.73(0.12) | 2434.32 | -1.6 | | -12 | 35(-2) | -50 | [-7] | [4] | [10] | -43 | 76 | UR | 0.4 | SmallShort | | (-9) | 9 | 24 | 10 | 9 | -0.7,25 | 26 | | 43 | Mar/10 | 12 | 2517.87 | 2477.63 | 2449.42(-0.1) | 2431.9(-0.13) | 2424.86(-0.09) | 2426.33 | -1.7 | | -12 | 37(0.3) | -50 | [-8] | [-16] | [0] | -59 | -10 | DT | 0.1 | OpenShort | | (-8) | -7 | -8 | 12 | 9 | -1.2,21 | 26 | | 44 | Mar/10 | 11 | 2517.87 | 2477.63 | 2451.86(-0.1) | 2434.98(-0.12) | 2427.11(-0.1) | 2429.07 | -1.7 | | -12 | 37(-0.4) | -50 | [-8] | [-17] | [1] | -66 | -13 | DP | 0.1 | OpenShort | | (-7) | -8 | -3 | 10 | 9 | -1.2,14 | 26 | | 45 | Mar/10 | 10 | 2517.87 | 2477.63 | 2454.41(-0.1) | 2438.01(-0.07) | 2429.62(-0.05) | 2429.96 | -1.6 | | -12 | 37(-1.5) | -50 | [-8] | [-11] | [11] | -72 | -9 | DP | 0 | OpenShort | | (-8) | -4 | 33 | 2 | -3 | -1.2,8 | 26 | | | | |
| 46 | Mar/10 | 9 | 2517.87 | 2477.63 | 2456.92(-0.2) | 2439.81(-0.18) | 2430.77(-0.2) | 2418.75 | -1.8 | | -12 | 39(-1.2) | -50 | [-15] | [-28] | [-6] | -95 | -4 | DT | -0.6 | HoldShort? | | (-10) | -15 | -8 | -7 | -20 | -1.8,0 | 26 | | 47 | Mar/9 | 15 | 2522.04 | 2489.65 | 2461.78(-0.21) | 2444.26(-0.19) | 2435.76(-0.14) | 2421.36 | -2 | | -10 | 40(-6.8) | -50 | [-16] | [-25] | [-18] | -95 | 22 | DT | -0.7 | HoldShort? | | (-14) | -11 | -44 | -5 | -20 | -1.9,3 | 33 | | 48 | Mar/9 | 14 | 2522.04 | 2489.65 | 2466.88(-0.16) | 2448.9(-0.11) | 2439.22(-0.15) | 2436.13 | -1.7 | | -10 | 47(-2.5) | -50 | [-12] | [-22] | [-11] | -78 | 6 | DT | -0.1 | HoldShort | | (-13) | -11 | -17 | -26 | -11 | -1.3,5 | 33 | | 49 | Mar/9 | 13 | 2522.04 | 2489.65 | 2470.81(-0.14) | 2451.67(-0.12) | 2442.99(-0.13) | 2441.81 | -1.6 | | -10 | 49(-1.6) | -50 | [-10] | [-20] | [-4] | -74 | -10 | DT | -0 | OpenShort | | (-12) | -10 | 2 | -25 | -2 | -1.2,6 | 33 | | 50 | Mar/9 | 12 | 2522.04 | 2489.65 | 2474.25(-0.13) | 2454.5(-0.14) | 2446.19(-0.11) | 2441.01 | -1.6 | | -10 | 51(0.8) | -50 | [-10] | [-19] | [-3] | -80 | -24 | DT | -0.2 | HoldShort | | (-11) | -8 | 7 | -27 | -11 | -1.3,3 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|