ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $14.5300 One month high (close): $17.5200

ARCT Daily Change: -0.39% Daily StdDev 3.5% ARCT EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $15.38(-0.39%)

Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -1.02%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	12	16.01	15.57	15.54(-0.13)	15.23(-0.07)	15.21(0.13)	15.31	-0.9	-10	49(0.2)	-45	[-4]	[1]	[6]	-49	31	UR	0.3	SmallShort	(-5)	4	-5	11	20	-0.6,16	45
Daily Trend: % Up Forces: Down Forces: 15.23(hourly_sma_10 -0.52%) Support Levels: Resistance Levels: 15.54(hourly_sma_20 1.5%) 15.57(daily_ema_10 1.7%) 16.01(daily_ema_20 4.57%)

2	Mar/20	11	16.01	15.57	15.56(-0.13)	15.24(-0.46)	15.21(0)	15.34	-0.9	-10	49(0.3)	-20	[-4]	[-9]	[26]	-56	6	DP	0.4	OpenShort	(-3)	0	44	2	20	-0.6,9	45
3	Mar/20	10	16.01	15.57	15.58(-0.19)	15.31(-0.71)	15.19(-0.26)	15.08	-1.3	-10	49(2.5)	-50	[-5]	[-20]	[1]	-79	-178	DP	-0.3	OpenShort	(-7)	-7	2	-2	7	-1.4,6	45
4	Mar/20	9	16.01	15.57	15.61(-0.13)	15.42(-0.64)	15.23(-0.07)	15.07	-1.3	-10	46(2.9)	-50	[-4]	[-13]	[-12]	-82	-224	DT	-0.5	OpenShort?	(-5)	-2	-35	-5	0	-1.6,8	45
5	Mar/17	15	16.16	15.61	15.63(-0.19)	15.52(-0.45)	15.23(0)	15.28	-1	-10	43(8.2)	-50	[-5]	[-10]	[5]	-62	-7	DP	0.1	OpenShort?	(-2)	0	13	6	-7	-1.1,16	47

6	Mar/17	14	16.16	15.61	15.66(-0.19)	15.59(-0.45)	15.24(-0.33)	15.2	-1.1	-10	35(2.1)	-50	[-5]	[-18]	[-13]	-72	-180	DT	-0.1	OpenShort	(-6)	-9	-23	10	-20	-1.5,16	47
7	Mar/17	13	16.16	15.61	15.69(-0.06)	15.66(-0.06)	15.29(-0.97)	15.34	-0.9	-10	33(1.3)	-50	[-2]	[-28]	[-7]	-67	-405	DT	0.2	OpenShort	(-3)	-25	7	1	-20	-1.2,13	47
8	Mar/17	12	16.16	15.61	15.7(-0.06)	15.67(-0.25)	15.44(-1.03)	15.3	-1	-10	32(1.3)	-50	[-2]	[-32]	[-4]	-79	-451	DT	-0.5	OpenShort	(-2)	-27	32	-20	-20	-1.4,6	47
9	Mar/17	11	16.16	15.61	15.71(-0.19)	15.71(-0.51)	15.6(-1.27)	15.11	-1.2	-10	30(3.9)	-50	[-5]	[-43]	[-31]	-103	-514	DT	-1.8	HoldShort	(-3)	-33	-22	-61	-20	-2.2,2	47
10	Mar/17	10	16.16	15.61	15.74(-0.13)	15.79(-0.44)	15.8(-1)	15.24	-1	-10	26(3.6)	-50	[-3]	[-34]	[-35]	-71	-442	DT	-2.4	OpenShort	(-3)	-26	-39	-56	-20	-2.1,32	47

11	Mar/17	9	16.16	15.61	15.76(-0.13)	15.86(-0.13)	15.96(-0.44)	15.48	-0.8	-10	23(0.9)	-50	[-3]	[-16]	[-47]	-20	-160	DT	-2.4	OpenShort?	(-3)	-12	-90	-41	-20	-1.4,65	47
12	Mar/16	15	16.27	15.71	15.78(0.06)	15.88(0.25)	16.03(0.75)	16.05	-0.2	-9	22(2.2)	-30	[2]	[22]	[0]	81	300	RG	0.1	Wait?	(3)	20	-9	6	20	1.4,96	48
13	Mar/16	14	16.27	15.71	15.77(0.19)	15.84(0.32)	15.91(0.63)	16.11	-0.2	-9	20(1.4)	0	[5]	[21]	[8]	97	188	RG	1.1	SmallShort	(2)	16	-2	22	20	1.9,99	48
14	Mar/16	13	16.27	15.71	15.74(0.19)	15.79(0.25)	15.81(0.25)	16.12	-0.2	-9	18(2.3)	10	[5]	[10]	[21]	104	110	RG	1.8	SmallShort	(5)	7	21	51	20	2.2,99	48
15	Mar/16	12	16.27	15.71	15.71(0.13)	15.75(0.13)	15.77(0.13)	15.99	-0.3	-9	16(1.2)	-10	[3]	[5]	[14]	64	78	RG	1.5	SmallShort	(3)	3	14	15	20	1.9,66	48

16	Mar/16	11	16.27	15.71	15.69(0.13)	15.73(0.13)	15.75(0.19)	15.9	-0.4	-9	15(0)	10	[3]	[7]	[27]	32	43	RG	1.1	SmallShort	(3)	5	77	-17	20	1.5,44	48
17	Mar/16	10	16.27	15.71	15.67(-0.06)	15.71(-0.13)	15.72(-0.38)	15.43	-0.9	-9	15(1.6)	-50	[-2]	[-13]	[-24]	-49	-186	DT	-2.1	OpenShort	(-2)	-10	-32	-38	-20	-1.7,44	48
18	Mar/16	9	16.27	15.71	15.68(0.06)	15.73(0.06)	15.72(0)	15.63	-0.7	-9	13(-2.3)	-50	[2]	[0]	[-20]	18	-93	DR	-1.2	OpenShort?	(0)	0	-45	-0	-20	-0.4,78	48
19	Mar/15	15	16.39	15.71	15.67(0.26)	15.72(0.26)	15.78(0.38)	15.91	-0.5	-11	16(-0.2)	-5	[7]	[14]	[6]	82	-19	RG	0.9	SmallShort?	(5)	10	0	24	20	1.7,89	39
20	Mar/15	14	16.39	15.71	15.63(0.39)	15.68(0.06)	15.72(0.13)	15.91	-0.5	-11	16(-10.4)	30	[10]	[6]	[17]	64	-186	UT	1.2	OpenLong	(7)	3	26	13	20	1.7,71	39

21	Mar/15	13	16.39	15.71	15.57(0.39)	15.68(0)	15.72(0)	15.75	-0.6	-11	26(-7.3)	5	[10]	[2]	[6]	19	-278	RG	0.2	Wait	(10)	0	11	-5	20	0.7,51	39
22	Mar/15	12	16.39	15.71	15.51(0.39)	15.67(-0.13)	15.7(0.06)	15.68	-0.7	-11	33(-7.1)	5	[10]	[1]	[1]	10	-272	RG	-0.1	Wait	(10)	2	7	-17	19	0.5,47	39
23	Mar/15	11	16.39	15.71	15.45(0.26)	15.69(0.06)	15.69(0.19)	15.64	-0.7	-11	41(-1.7)	-30	[7]	[6]	[-4]	25	-97	CR	-0.1	HoldShort	(10)	5	0	-8	-20	0.5,62	39
24	Mar/15	10	16.39	15.71	15.41(0.2)	15.69(0)	15.66(0.06)	15.64	-0.7	-11	42(-0.6)	-50	[5]	[2]	[-10]	35	-39	CR	-0	HoldShort	(7)	2	-29	-4	6	0.5,72	39
25	Mar/15	9	16.39	15.71	15.38(0.33)	15.68(0.19)	15.65(0.13)	15.82	-0.6	-11	43(0)	5	[9]	[7]	[9]	61	-13	RG	0.4	Wait?	(7)	3	18	6	19	1,86	39

26	Mar/14	15	16.51	15.74	15.33(0.33)	15.65(0.06)	15.63(-0.13)	15.71	-0.7	-13	43(3)	-15	[9]	[-2]	[1]	49	-120	RG	0.2	Wait?	(8)	-3	10	-3	-20	0.9,76	36
27	Mar/14	14	16.51	15.74	15.28(0.2)	15.64(0.06)	15.65(-0.25)	15.65	-0.8	-13	40(0.5)	-25	[5]	[-6]	[7]	48	-28	RG	0	Wait	(8)	-7	26	-9	0	0.8,78	36
28	Mar/14	13	16.51	15.74	15.25(0.07)	15.63(0.06)	15.69(-0.06)	15.49	-0.9	-13	39(0.3)	-50	[2]	[-2]	[-11]	44	73	DR	-0.5	OpenShort	(3)	-2	-13	-12	-20	0.5,81	36
29	Mar/14	12	16.51	15.74	15.24(0.07)	15.62(0.19)	15.7(-0.13)	15.57	-0.8	-13	39(0.2)	-50	[2]	[-2]	[-19]	58	113	DR	-0.3	OpenShort	(3)	-3	-31	-10	-20	0.8,88	36
30	Mar/14	11	16.51	15.74	15.23(0.07)	15.59(0.78)	15.72(0.32)	15.76	-0.7	-13	39(1.2)	-50	[2]	[18]	[-6]	75	362	CR	0.1	HoldShort	(3)	8	-3	3	-20	1.2,95	36

31	Mar/14	10	16.51	15.74	15.22(0.07)	15.47(0.78)	15.67(0.32)	15.78	-0.7	-13	38(0.9)	-50	[2]	[18]	[-7]	79	382	CR	0.3	OpenShort	(2)	8	-16	4	-20	1.3,96	36
32	Mar/14	9	16.51	15.74	15.22(0)	15.35(0.99)	15.62(0.32)	15.88	-0.6	-13	37(0.2)	-25	[0]	[20]	[24]	88	523	UR	0.6	SmallShort?	(2)	8	54	10	20	1.6,98	36
33	Mar/13	15	16.66	15.78	15.21(-0.2)	15.2(0.46)	15.57(0.26)	15.55	-0.9	-15	37(-1.2)	-50	[-5]	[10]	[1]	66	492	UR	-0	SmallShort?	(-2)	7	-10	6	20	0.8,96	36
34	Mar/13	14	16.66	15.78	15.24(-0.2)	15.13(0.4)	15.53(0.52)	15.61	-0.9	-15	38(-3.2)	-50	[-5]	[16]	[17]	66	579	UR	0.2	SmallShort	(-5)	13	11	11	20	0.8,96	36
35	Mar/13	13	16.66	15.78	15.27(-0.2)	15.07(0.4)	15.45(1.18)	15.54	-0.9	-15	41(-2.9)	-45	[-5]	[33]	[13]	58	684	UR	0.2	SmallShort	(-5)	31	-2	21	20	0.5,95	36

36	Mar/13	12	16.66	15.78	15.3(-0.13)	15.01(0.6)	15.27(1.33)	15.55	-0.9	-15	44(-1.9)	-30	[-3]	[40]	[12]	49	633	UR	0.5	SmallShort	(-7)	34	-10	27	20	0.5,86	36
37	Mar/13	11	16.66	15.78	15.32(-0.2)	14.92(0.34)	15.07(1.62)	15.61	-0.9	-15	46(-1.8)	-40	[-5]	[44]	[40]	34	808	UR	1	SmallShort	(-3)	42	46	37	20	0.5,71	36
38	Mar/13	10	16.66	15.78	15.35(-0.32)	14.87(0.13)	14.83(0.75)	15.33	-1.1	-15	48(-3.9)	-40	[-8]	[18]	[25]	-6	510	UR	0.9	SmallShort	(-7)	19	15	25	20	-0,44	36
39	Mar/13	9	16.66	15.78	15.4(-0.32)	14.85(-0.2)	14.72(0.14)	15.24	-1.2	-15	51(-1.6)	-40	[-8]	[-3]	[59]	-32	262	DP	0.8	OpenShort?	(-10)	4	111	20	20	-0.3,26	36
40	Mar/10	15	16.84	15.83	15.45(-0.45)	14.88(-0.6)	14.7(-0.27)	14.6	-1.8	-18	53(4.9)	-50	[-12]	[-21]	[-1]	-76	-160	DT	-0.2	OpenShort?	(-13)	-7	4	1	-20	-1.3,7	21

41	Mar/10	14	16.84	15.83	15.52(-0.39)	14.97(-0.73)	14.74(-0.27)	14.58	-1.8	-18	48(2.9)	-50	[-10]	[-22]	[10]	-82	-283	DP	-0.3	OpenShort	(-13)	-7	30	-2	0	-1.5,6	21
42	Mar/10	13	16.84	15.83	15.58(-0.51)	15.08(-0.92)	14.78(-0.87)	14.41	-1.9	-18	45(5)	-50	[-13]	[-41]	[-36]	-91	-455	DT	-0.6	OpenShort	(-11)	-22	-75	2	-20	-2,9	21
43	Mar/10	12	16.84	15.83	15.66(-0.38)	15.22(-0.85)	14.91(-0.53)	14.85	-1.6	-18	40(2.3)	-50	[-10]	[-30]	[-7]	-79	-268	DT	-0.1	OpenShort	(-10)	-14	-32	12	20	-1.6,11	21
44	Mar/10	11	16.84	15.83	15.72(-0.25)	15.35(-0.71)	14.99(-0.46)	15.04	-1.4	-18	38(1.3)	-50	[-6]	[-26]	[13]	-76	-292	DP	0.1	OpenShort	(-8)	-12	32	11	0	-1.4,9	21
45	Mar/10	10	16.84	15.83	15.76(-0.32)	15.46(-0.9)	15.06(-0.92)	14.85	-1.6	-18	37(4.5)	-50	[-8]	[-41]	[0]	-96	-489	DT	-0.4	OpenShort	(-10)	-24	21	3	-20	-1.9,2	21

46	Mar/10	9	16.84	15.83	15.81(-0.25)	15.6(-0.76)	15.2(-1.17)	14.73	-1.6	-18	32(5.7)	-50	[-6]	[-45]	[-36]	-115	-723	DT	-1.1	HoldShort?	(-8)	-30	-54	-5	-20	-2.6,0	21
47	Mar/9	15	17.06	16	15.85(-0.25)	15.72(-0.69)	15.38(-0.97)	15.05	-1.6	-19	26(3.1)	-50	[-6]	[-39]	[-27]	-110	-492	DT	-1	HoldShort?	(-6)	-25	-35	-6	-20	-2.4,0	29
48	Mar/9	14	17.06	16	15.89(-0.13)	15.83(-0.69)	15.53(-1.15)	15.26	-1.5	-19	23(3)	-50	[-3]	[-43]	[-21]	-105	-561	DT	-0.9	HoldShort	(-3)	-30	-26	-35	-20	-2.2,0	29
49	Mar/9	13	17.06	16	15.91(-0.13)	15.94(-0.5)	15.71(-1.01)	15.42	-1.3	-19	20(2.1)	-50	[-3]	[-37]	[-19]	-100	-436	DT	-1.2	HoldShort	(-3)	-26	-11	-33	-20	-2,0	29
50	Mar/9	12	17.06	16	15.93(-0.13)	16.02(-0.31)	15.87(-0.75)	15.49	-1.3	-19	18(1.6)	-50	[-3]	[-28]	[-29]	-93	-339	DT	-1.7	OpenShort	(-2)	-19	-28	-31	-20	-2,7	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI