APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $39.7400 One month high (close): $44.6400

APPN Daily Change: -2.26% Daily StdDev 3.01% APPN EMA_5_Trend: 0.24% 10Minute StdDev: $0.8293

Latest Price : $40.69(-2.26%)

Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.7)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	12	42.12	41.41	41.65(-0.02)	41.25(-0.48)	40.89(-0.8)	40.21	-1.4	-9	53(1.8)	-50	[-1]	[-37]	[-26]	-92	-523	DT	-0.9	OpenShort	(-4)	-27	-50	-14	-20	-1.9,6	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.25(hourly_sma_10 2.59%) 41.41(daily_ema_10 2.98%) 41.65(hourly_sma_20 3.58%) 42.12(daily_ema_20 4.75%)

2	Mar/20	11	42.12	41.41	41.66(0.05)	41.45(-0.43)	41.22(-0.39)	40.8	-0.9	-9	51(-2.4)	-50	[2]	[-22]	[-12]	-74	-355	DR	-0.6	OpenShort	(2)	-13	-23	-22	-7	-1.2,6	49
3	Mar/20	10	42.12	41.41	41.64(0.12)	41.63(-0.34)	41.38(-0.19)	41.07	-0.7	-9	53(-4.4)	-15	[4]	[-14]	[4]	-55	-302	RG	-0.4	Wait	(2)	-6	26	-19	-20	-0.8,15	49
4	Mar/20	9	42.12	41.41	41.59(0.07)	41.77(-0.52)	41.46(-0.29)	40.76	-1	-9	58(-2.6)	-50	[2]	[-20]	[-31]	-50	-336	DR	-0.9	OpenShort?	(2)	-10	-73	-17	-20	-1,25	49
5	Mar/17	15	42.37	41.75	41.56(0.17)	41.99(-0.24)	41.58(-0.05)	41.64	-0.5	-6	60(4.1)	-15	[6]	[-6]	[-4]	-9	-153	DR	0.1	OpenShort?	(7)	-2	-8	-4	-12	0.1,39	51

6	Mar/17	14	42.37	41.75	41.49(0.12)	42.09(-0.24)	41.6(-0.17)	41.74	-0.4	-6	56(-0.9)	-20	[4]	[-11]	[0]	2	-96	RG	0.2	Wait	(7)	-6	4	-1	-12	0.3,44	51
7	Mar/17	13	42.37	41.75	41.44(0.12)	42.19(0.05)	41.67(-0.5)	41.69	-0.4	-6	57(-0.7)	-30	[4]	[-17]	[-4]	1	-177	DR	0	OpenShort	(4)	-17	15	-11	-20	0.3,43	51
8	Mar/17	12	42.37	41.75	41.39(0.07)	42.17(0.02)	41.88(-0.48)	41.51	-0.5	-6	58(-0.2)	-45	[2]	[-17]	[-7]	2	-152	DR	-0.4	OpenShort	(4)	-16	14	-17	-20	0.1,49	51
9	Mar/17	11	42.37	41.75	41.36(0.02)	42.16(0.02)	42.08(-0.75)	41.34	-0.6	-6	58(-0.4)	-50	[1]	[-26]	[-28]	6	-199	DR	-0.8	OpenShort	(1)	-25	-35	-26	-20	-0,56	51
10	Mar/17	10	42.37	41.75	41.35(0.12)	42.15(0.26)	42.4(-0.38)	41.76	-0.4	-6	58(0.4)	-50	[4]	[-9]	[-19]	34	-108	DR	-0.7	OpenShort	(4)	-13	-26	-17	-20	0.4,74	51

11	Mar/17	9	42.37	41.75	41.3(0.15)	42.04(0.41)	42.56(-0.3)	42.08	-0.2	-6	58(0.9)	-50	[5]	[-4]	[-26]	54	-27	DR	-0.5	OpenShort?	(4)	-10	-49	-18	-20	0.8,84	51
12	Mar/16	15	42.53	42.02	41.24(0.17)	41.87(0.53)	42.69(0.52)	42.68	0.1	-3	57(5.8)	20	[6]	[28]	[3]	83	312	UT	-0	OpenLong?	(8)	17	10	-10	16	1.6,93	53
13	Mar/16	14	42.53	42.02	41.17(0.29)	41.65(0.58)	42.47(0.52)	42.56	0	-3	51(2.3)	25	[10]	[30]	[-9]	86	184	CR	0.1	OpenShort	(7)	17	-27	-15	20	1.6,96	53
14	Mar/16	13	42.53	42.02	41.05(0.29)	41.41(0.68)	42.25(0.88)	42.89	0.2	-3	49(7.2)	50	[10]	[43]	[14]	108	381	UT	0.8	HoldLong	(11)	29	17	2	20	2.3,100	53
15	Mar/16	12	42.53	42.02	40.93(0.29)	41.13(0.61)	41.88(0.92)	42.68	0.1	-3	42(6.6)	50	[10]	[43]	[11]	113	372	UT	1.1	HoldLong	(10)	31	-2	8	20	2.5,100	53

16	Mar/16	11	42.53	42.02	40.81(0.27)	40.88(0.52)	41.5(1.17)	42.71	0.1	-3	35(11.6)	50	[9]	[50]	[54]	130	493	UT	2.1	HoldLong	(11)	39	98	27	20	3.2,100	53
17	Mar/16	10	42.53	42.02	40.7(0.1)	40.67(0.17)	41.02(0.51)	41.53	-0.6	-3	24(2.4)	35	[3]	[21]	[17]	101	229	UT	1.3	HoldLong	(4)	17	9	32	20	2.1,98	53
18	Mar/16	9	42.53	42.02	40.66(0.17)	40.6(0.1)	40.81(0.59)	41.42	-0.7	-3	21(0.7)	50	[6]	[23]	[26]	89	167	UT	1.7	HoldLong?	(4)	20	26	42	20	2.1,86	53
19	Mar/15	15	42.57	41.98	40.59(0.22)	40.56(0.05)	40.57(0.5)	41.11	-0.9	-4	21(-3.9)	50	[7]	[19]	[19]	49	40	UT	1.6	OpenLong?	(4)	17	26	29	20	1.5,61	38
20	Mar/15	14	42.57	41.98	40.5(0.15)	40.54(-0.05)	40.37(0.3)	40.81	-1	-4	24(-2.4)	50	[5]	[10]	[20]	6	5	UT	1.1	OpenLong	(7)	10	36	15	20	0.7,38	38

21	Mar/15	13	42.57	41.98	40.44(0.15)	40.56(-0.12)	40.25(-0.17)	40.39	-1.3	-4	27(-4.9)	0	[5]	[-7]	[-2]	-37	-198	DR	0.3	OpenShort	(4)	-6	0	-8	-10	-0.1,16	38
22	Mar/15	12	42.57	41.98	40.38(0.2)	40.61(-0.2)	40.32(-0.15)	40.39	-1.3	-4	32(-5.8)	20	[7]	[-7]	[4]	-38	-234	RG	0.1	Wait	(6)	-5	21	-14	-5	0,12	38
23	Mar/15	11	42.57	41.98	40.3(0.07)	40.69(-0.02)	40.38(-0.44)	40.14	-1.4	-4	38(-1.3)	-45	[2]	[-15]	[-13]	-38	-216	DR	-0.4	OpenShort	(6)	-15	-3	-29	-20	-0.3,20	38
24	Mar/15	10	42.57	41.98	40.27(0.05)	40.7(-0.1)	40.56(-0.37)	40.18	-1.4	-4	39(-0.4)	-40	[2]	[-14]	[-10]	-13	-159	DR	-0.6	OpenShort	(2)	-13	-3	-23	-20	-0.1,40	38
25	Mar/15	9	42.57	41.98	40.25(0.12)	40.74(0.02)	40.71(-0.37)	40.22	-1.4	-4	39(-2.2)	-45	[4]	[-11]	[-23]	5	-218	DR	-0.7	OpenShort?	(2)	-13	-39	-22	-20	-0,55	38

26	Mar/14	15	42.62	42.01	40.2(0.12)	40.73(0.02)	40.86(-0.07)	40.68	-1.2	-4	41(-0.7)	-15	[4]	[-2]	[-4]	49	-16	DR	-0.3	OpenShort?	(7)	-2	-2	-5	-20	0.7,81	40
27	Mar/14	14	42.62	42.01	40.15(-0.05)	40.73(0)	40.89(-0.24)	40.71	-1.1	-4	42(-1.4)	-50	[-2]	[-9]	[-9]	56	131	DT	-0.3	OpenShort	(5)	-8	-25	-3	0	0.8,86	40
28	Mar/14	13	42.62	42.01	40.17(-0.02)	40.72(0.27)	40.99(0.42)	41.01	-1	-4	44(-1)	-15	[-1]	[18]	[4]	72	331	UR	0	SmallShort	(-1)	14	7	9	-2	1.2,92	40
29	Mar/14	12	42.62	42.01	40.18(-0.15)	40.61(0.37)	40.82(0.15)	40.93	-1	-4	45(-5)	-50	[-5]	[9]	[-3]	64	372	RG	0.1	Wait	(-2)	5	-7	6	-15	1,89	40
30	Mar/14	11	42.62	42.01	40.24(-0.2)	40.46(0.35)	40.76(0.37)	41.01	-1	-4	50(-8.5)	-40	[-7]	[16]	[9]	66	470	UR	0.3	SmallShort	(-4)	12	16	19	7	0.9,93	40

31	Mar/14	10	42.62	42.01	40.32(-0.27)	40.32(0.4)	40.61(0.1)	40.82	-1.1	-4	58(-9.4)	-50	[-9]	[7]	[-7]	46	400	RG	0.2	Wait	(-9)	3	-29	15	2	0.5,83	40
32	Mar/14	9	42.62	42.01	40.43(-0.3)	40.16(0.6)	40.57(0.27)	41.17	-0.9	-4	67(-10.4)	-30	[-10]	[16]	[34]	45	530	UR	0.5	SmallShort?	(-8)	9	77	19	20	0.7,77	40
33	Mar/13	15	42.63	42.11	40.55(-0.32)	39.92(0.2)	40.46(0.15)	40.27	-1.4	-4	78(-5.9)	-50	[-11]	[4]	[-5]	8	274	RG	-0.1	Wait?	(-15)	5	-23	8	20	-0.2,63	43
34	Mar/13	14	42.63	42.11	40.68(-0.29)	39.84(0.18)	40.4(0.6)	40.54	-1.2	-4	84(-4.8)	-30	[-10]	[19]	[17]	2	392	UR	0.1	SmallShort	(-11)	20	28	9	20	-0.1,54	43
35	Mar/13	13	42.63	42.11	40.8(-0.37)	39.77(0.23)	40.16(0.27)	40.22	-1.4	-4	89(-4.3)	-50	[-12]	[8]	[-4]	-11	279	RG	0	Wait	(-12)	9	-26	13	20	-0.4,49	43

36	Mar/13	12	42.63	42.11	40.95(-0.29)	39.68(0.23)	40.05(0.73)	40.52	-1.3	-4	93(-3.6)	-30	[-10]	[24]	[6]	-16	344	UR	0.3	SmallShort	(-12)	24	-16	18	20	-0.3,42	43
37	Mar/13	11	42.63	42.11	41.07(-0.32)	39.59(-0.08)	39.76(0.96)	40.71	-1.1	-4	96(-3.9)	-10	[-11]	[27]	[40]	-26	448	UR	0.6	SmallShort	(-10)	32	58	15	20	-0.2,29	43
38	Mar/13	10	42.63	42.11	41.2(-0.39)	39.62(-0.3)	39.38(0.36)	40.04	-1.5	-4	100(-3.4)	5	[-13]	[2]	[34]	-49	179	UR	0.4	SmallShort	(-14)	12	61	12	20	-0.7,19	43
39	Mar/13	9	42.63	42.11	41.36(-0.51)	39.74(-0.7)	39.24(-0.33)	39.35	-2	-4	104(1.6)	-50	[-17]	[-28]	[-1]	-69	-80	DT	0.1	OpenShort?	(-18)	-11	-21	8	20	-1.2,11	43
40	Mar/10	15	42.68	42.29	41.57(-0.43)	40.02(-0.74)	39.37(0.2)	39.59	-1.9	-5	102(-1.2)	-30	[-14]	[-11]	[22]	-72	-21	DP	0.1	OpenShort?	(-16)	7	41	5	20	-1.2,8	32

41	Mar/10	14	42.68	42.29	41.75(-0.52)	40.32(-0.96)	39.29(-0.3)	39.13	-2.2	-5	103(4.9)	-50	[-17]	[-32]	[9]	-84	-202	DP	-0.1	OpenShort	(-18)	-10	28	3	-13	-1.5,4	32
42	Mar/10	13	42.68	42.29	41.97(-0.57)	40.71(-1.14)	39.41(-1.15)	38.82	-2.4	-5	98(8.3)	-50	[-19]	[-64]	[-25]	-93	-478	DT	-0.4	OpenShort	(-20)	-38	-60	7	-20	-2,7	32
43	Mar/10	12	42.68	42.29	42.21(-0.52)	41.18(-0.84)	39.87(-0.89)	39.5	-1.9	-5	90(5.3)	-50	[-17]	[-50]	[-16]	-88	-354	DT	-0.3	OpenShort	(-18)	-30	-29	13	-20	-1.8,7	32
44	Mar/10	11	42.68	42.29	42.43(-0.52)	41.53(-0.74)	40.23(-1.08)	39.83	-1.7	-5	85(6)	-50	[-17]	[-55]	[7]	-93	-370	DP	-0.3	OpenShort	(-18)	-36	53	6	-20	-1.9,5	32
45	Mar/10	10	42.68	42.29	42.65(-0.58)	41.84(-0.95)	40.67(-1.74)	39.23	-2.1	-5	79(15.2)	-50	[-19]	[-81]	[-34]	-115	-661	DT	-1.1	HoldShort	(-20)	-58	-39	-1	-20	-2.6,0	32

46	Mar/10	9	42.68	42.29	42.9(-0.51)	42.24(-0.73)	41.39(-1.45)	39.68	-1.8	-5	64(12.8)	-50	[-17]	[-67]	[-61]	-128	-608	DT	-1.6	HoldShort?	(-18)	-48	-120	-7	-20	-3.1,0	32
47	Mar/9	15	42.8	42.57	43.12(-0.44)	42.55(-0.51)	42(-1.13)	41.11	-1.1	-4	51(-0.8)	-50	[-15]	[-52]	[-19]	-110	-317	DT	-1.1	CloseShort?	(-15)	-38	-18	-12	-20	-2.4,0	39
48	Mar/9	14	42.8	42.57	43.31(-0.37)	42.77(-0.51)	42.48(-0.86)	41.33	-1	-4	52(8)	-50	[-12]	[-42]	[-34]	-113	-310	DT	-1.5	HoldShort	(-15)	-29	-53	-38	-20	-2.5,0	39
49	Mar/9	13	42.8	42.57	43.47(-0.32)	42.99(-0.3)	42.85(-0.37)	41.97	-0.5	-4	44(2.1)	-50	[-11]	[-22]	[-32]	-107	-133	DT	-1.3	HoldShort	(-10)	-12	-55	-36	-20	-2.3,1	39
50	Mar/9	12	42.8	42.57	43.61(-0.23)	43.12(-0.14)	43.01(-0.23)	42.65	-0.1	-4	42(-0.1)	-50	[-8]	[-14]	[-15]	-73	-55	DT	-0.6	OpenShort	(-9)	-8	-24	-24	-20	-1.5,15	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI