|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $93.6500 One month high (close): $107.2400
PSX Daily Change: 0.88% Daily StdDev 2.3% PSX EMA_5_Trend: 0% 10Minute StdDev: $1.0617
Latest Price : $95.55(0.88%) | Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($2.3) Tue. Mar 14, 2023($1.9) Mon. Mar 13, 2023($2.9)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 100.18 | 97.44 | 94.53(0.13) | 94.96(0.07) | 95.58(0.38) | 96.05 | -1.1 | | -12 | 23(1.6) | -10 | [6] | [16] | [6] | 93 | 125 | RG | 0.5 | Wait | | (5) | 17 | 0 | 6 | 20 | 1.7,100 | 40 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.96(weak_hourly_sma_10 -1.13%) 94.53(weak_hourly_sma_20 -1.58%)
Resistance Levels: 97.44(daily_ema_10 1.45%) 100.18(daily_ema_20 4.3%)
|
| | | 2 | Mar/20 | 11 | 100.18 | 97.44 | 94.41(0.15) | 94.89(0.09) | 95.22(0.32) | 96.05 | -1.1 | | -12 | 22(0.9) | 10 | [7] | [14] | [15] | 98 | 105 | RG | 1 | SmallShort | | (6) | 14 | 20 | 20 | 20 | 1.9,100 | 40 | | 3 | Mar/20 | 10 | 100.18 | 97.44 | 94.27(0.06) | 94.8(0.12) | 94.92(0.25) | 95.64 | -1.2 | | -12 | 21(1.8) | -25 | [3] | [11] | [8] | 85 | 152 | RG | 0.9 | SmallShort | | (7) | 11 | 6 | 20 | 20 | 1.7,92 | 40 | | 4 | Mar/20 | 9 | 100.18 | 97.44 | 94.21(0.07) | 94.69(0.06) | 94.68(0.31) | 95.53 | -1.2 | | -12 | 19(1.5) | -5 | [3] | [12] | [21] | 74 | 149 | RG | 1.1 | SmallShort? | | (3) | 14 | 43 | 19 | 20 | 1.8,79 | 40 | | 5 | Mar/17 | 15 | 100.41 | 98.24 | 94.14(0.06) | 94.63(0.08) | 94.39(0.06) | 94.66 | -1.5 | | -13 | 18(-0.5) | -25 | [3] | [0] | [5] | 38 | 17 | RG | 0.4 | Wait? | | (1) | 3 | 17 | 7 | -15 | 0.8,68 | 37 | | | | |
| 6 | Mar/17 | 14 | 100.41 | 98.24 | 94.08(-0.17) | 94.55(0.06) | 94.33(-0.25) | 94.32 | -1.6 | | -13 | 18(-8.4) | -50 | [-7] | [-16] | [-4] | 26 | 132 | DT | -0 | OpenShort | | (2) | -11 | -6 | 4 | -20 | 0.4,66 | 37 | | 7 | Mar/17 | 13 | 100.41 | 98.24 | 94.24(-0.19) | 94.49(0.2) | 94.57(-0.13) | 94.43 | -1.6 | | -13 | 27(-7.9) | -50 | [-8] | [-8] | [-5] | 18 | 169 | DT | -0.1 | OpenShort | | (-8) | -6 | -5 | 0 | -20 | 0.2,63 | 37 | | 8 | Mar/17 | 12 | 100.41 | 98.24 | 94.42(-0.21) | 94.3(0.18) | 94.69(0.01) | 94.53 | -1.6 | | -13 | 34(-7.6) | -50 | [-9] | [-2] | [7] | 16 | 211 | DP | -0.1 | OpenShort | | (-9) | 0 | 25 | 0 | -18 | 0.1,63 | 37 | | 9 | Mar/17 | 11 | 100.41 | 98.24 | 94.62(-0.31) | 94.13(-0.01) | 94.68(-0.21) | 94.01 | -1.7 | | -13 | 42(-8.9) | -50 | [-14] | [-17] | [-8] | 13 | 182 | DT | -0.4 | OpenShort | | (-12) | -9 | -21 | 2 | -10 | -0.4,73 | 37 | | 10 | Mar/17 | 10 | 100.41 | 98.24 | 94.91(-0.28) | 94.14(0.04) | 94.88(0.12) | 94.44 | -1.6 | | -13 | 51(-7.5) | -50 | [-12] | [-2] | [-12] | 18 | 242 | DT | -0.2 | OpenShort | | (-13) | 5 | -46 | 15 | 15 | -0.2,73 | 37 | | | | |
| 11 | Mar/17 | 9 | 100.41 | 98.24 | 95.18(-0.18) | 94.1(0.18) | 94.77(0.38) | 95.39 | -1.3 | | -13 | 58(-3.8) | -50 | [-8] | [14] | [13] | 16 | 281 | UR | 0.3 | SmallShort? | | (-11) | 17 | 17 | 16 | 20 | 0.1,63 | 37 | | 12 | Mar/16 | 15 | 100.93 | 99.34 | 95.35(-0.15) | 93.93(0.2) | 94.41(0.54) | 95.05 | -1.6 | | -11 | 62(-4.3) | -45 | [-7] | [22] | [15] | 7 | 240 | UR | 0.3 | SmallShort? | | (-10) | 24 | 24 | 21 | 20 | -0.1,59 | 41 | | 13 | Mar/16 | 14 | 100.93 | 99.34 | 95.49(-0.05) | 93.74(0.02) | 93.9(0.35) | 94.56 | -1.8 | | -11 | 67(0.3) | -40 | [-2] | [11] | [2] | -27 | 30 | UR | 0.3 | SmallShort | | (-9) | 15 | -16 | 14 | 20 | -0.4,33 | 41 | | 14 | Mar/16 | 13 | 100.93 | 99.34 | 95.54(-0.09) | 93.72(0.1) | 93.57(0.21) | 94.89 | -1.7 | | -11 | 66(-0.3) | -10 | [-4] | [6] | [25] | -32 | 64 | UR | 0.6 | SmallShort | | (-2) | 9 | 49 | 16 | 20 | -0.3,26 | 41 | | 15 | Mar/16 | 12 | 100.93 | 99.34 | 95.63(-0.11) | 93.63(0.02) | 93.37(-0.05) | 93.9 | -1.9 | | -11 | 67(0.9) | -50 | [-5] | [-7] | [6] | -55 | -87 | DP | 0.2 | OpenShort | | (-7) | -2 | 12 | 7 | 9 | -0.7,13 | 41 | | | | |
| 16 | Mar/16 | 11 | 100.93 | 99.34 | 95.74(-0.13) | 93.61(-0.38) | 93.42(0.01) | 93.66 | -2 | | -11 | 66(1) | -25 | [-6] | [-14] | [26] | -68 | -97 | DP | 0.1 | OpenShort | | (-6) | 0 | 56 | -0 | 20 | -0.9,5 | 41 | | 17 | Mar/16 | 10 | 100.93 | 99.34 | 95.86(-0.21) | 93.97(-0.57) | 93.41(-0.12) | 92.53 | -2.3 | | -11 | 65(3.3) | -50 | [-9] | [-24] | [-5] | -81 | -181 | DT | -0.4 | OpenShort | | (-10) | -5 | -17 | -3 | 12 | -1.4,4 | 41 | | 18 | Mar/16 | 9 | 100.93 | 99.34 | 96.06(-0.21) | 94.51(-0.63) | 93.52(-0.37) | 92.87 | -2.2 | | -11 | 61(4.1) | -50 | [-9] | [-36] | [-18] | -77 | -220 | DT | -0.3 | OpenShort? | | (-9) | -16 | -56 | 0 | 4 | -1.4,8 | 41 | | 19 | Mar/15 | 15 | 101.51 | 100.41 | 96.26(-0.1) | 95.11(-0.59) | 93.52(0) | 94 | -2.1 | | -12 | 57(0.4) | -50 | [-4] | [-19] | [4] | -67 | -137 | DP | 0.1 | OpenShort? | | (-7) | 0 | -4 | 7 | 20 | -1.1,11 | 42 | | 20 | Mar/15 | 14 | 101.51 | 100.41 | 96.36(-0.37) | 95.67(-0.6) | 93.87(0.07) | 94.08 | -2.1 | | -12 | 57(-5.4) | -50 | [-16] | [-20] | [6] | -71 | 125 | DP | 0.1 | OpenShort | | (-5) | 3 | 16 | 3 | 9 | -1.1,7 | 42 | | | | |
| 21 | Mar/15 | 13 | 101.51 | 100.41 | 96.72(-0.42) | 96.25(-0.54) | 93.8(-0.8) | 93.76 | -2.2 | | -12 | 62(-3.5) | -50 | [-18] | [-57] | [3] | -77 | -103 | DP | -0 | OpenShort | | (-19) | -35 | 28 | 0 | -20 | -1.3,6 | 42 | | 22 | Mar/15 | 12 | 101.51 | 100.41 | 97.13(-0.43) | 96.77(-0.49) | 94.56(-1.01) | 93.2 | -2.4 | | -12 | 66(-0.3) | -50 | [-19] | [-65] | [-32] | -87 | -234 | DT | -0.6 | HoldShort | | (-21) | -44 | -56 | -4 | -20 | -1.7,6 | 42 | | 23 | Mar/15 | 11 | 101.51 | 100.41 | 97.55(-0.41) | 97.25(-0.11) | 95.52(-0.85) | 94.33 | -2 | | -12 | 66(-3.5) | -50 | [-18] | [-50] | [-14] | -79 | -144 | DT | -0.5 | HoldShort | | (-18) | -37 | 13 | -19 | -20 | -1.4,6 | 42 | | 24 | Mar/15 | 10 | 101.51 | 100.41 | 97.95(-0.46) | 97.36(-0.29) | 96.34(-1.17) | 94.08 | -2.1 | | -12 | 70(-1.6) | -50 | [-20] | [-68] | [-11] | -77 | -242 | DT | -0.9 | HoldShort | | (-21) | -51 | 20 | -22 | -20 | -1.6,13 | 42 | | 25 | Mar/15 | 9 | 101.51 | 100.41 | 98.4(-0.39) | 97.64(-0.24) | 97.48(-1.24) | 93.67 | -2.2 | | -12 | 71(4.2) | -50 | [-17] | [-69] | [-82] | -74 | -404 | DT | -1.5 | OpenShort? | | (-23) | -54 | -178 | -24 | -20 | -1.9,24 | 42 | | | | |
| 26 | Mar/14 | 15 | 102.24 | 101.79 | 98.79(-0.24) | 97.87(0.12) | 98.7(-0.29) | 97.41 | -1.5 | | -6 | 67(-7.3) | -50 | [-10] | [-15] | [-15] | -21 | 18 | DT | -0.5 | OpenShort? | | (-10) | -13 | -28 | -10 | -20 | -0.6,44 | 50 | | 27 | Mar/14 | 14 | 102.24 | 101.79 | 99.03(-0.18) | 97.75(0.14) | 98.7(0) | 98 | -1.3 | | -6 | 74(-1.7) | -50 | [-8] | [-1] | [-10] | -10 | 73 | DT | -0.4 | OpenShort | | (-10) | 0 | -26 | -3 | -7 | -0.4,50 | 50 | | 28 | Mar/14 | 13 | 102.24 | 101.79 | 99.21(-0.18) | 97.61(0.18) | 98.99(0.59) | 98.55 | -1.1 | | -6 | 76(-2) | -50 | [-8] | [26] | [-14] | -3 | 245 | RG | -0.2 | Wait | | (-8) | 26 | -52 | 10 | 20 | -0.3,55 | 50 | | 29 | Mar/14 | 12 | 102.24 | 101.79 | 99.39(-0.1) | 97.43(0.39) | 98.41(0.64) | 99.67 | -0.8 | | -6 | 78(-1.9) | -15 | [-5] | [34] | [7] | 10 | 283 | UR | 0.5 | SmallShort | | (-6) | 29 | -9 | 21 | 20 | 0.1,57 | 50 | | 30 | Mar/14 | 11 | 102.24 | 101.79 | 99.49(-0.12) | 97.05(-0.15) | 97.78(0.78) | 99.87 | -0.7 | | -6 | 80(-1.9) | -10 | [-5] | [28] | [40] | -2 | 345 | UR | 0.8 | SmallShort | | (-5) | 35 | 49 | 28 | 20 | 0.1,46 | 50 | | | | |
| 31 | Mar/14 | 10 | 102.24 | 101.79 | 99.61(-0.16) | 97.2(-0.26) | 97.02(0.59) | 98.82 | -1 | | -6 | 82(-1.9) | -5 | [-7] | [16] | [31] | -33 | 216 | UR | 0.7 | SmallShort | | (-8) | 26 | 40 | 16 | 20 | -0.3,25 | 50 | | 32 | Mar/14 | 9 | 102.24 | 101.79 | 99.77(-0.24) | 97.45(-0.4) | 96.45(0.23) | 97.97 | -1.3 | | -6 | 84(-0.6) | -5 | [-11] | [-4] | [50] | -54 | 107 | RG | 0.6 | Wait? | | (-11) | 10 | 115 | 13 | 20 | -0.7,14 | 50 | | 33 | Mar/13 | 15 | 102.75 | 102.29 | 100.01(-0.36) | 97.84(-0.71) | 96.23(-0.24) | 95.59 | -2.1 | | -8 | 84(6.2) | -50 | [-16] | [-34] | [-19] | -87 | -151 | DT | -0.2 | OpenShort? | | (-17) | -11 | -55 | 2 | -10 | -1.6,3 | 45 | | 34 | Mar/13 | 14 | 102.75 | 102.29 | 100.37(-0.1) | 98.54(-0.62) | 96.46(0.17) | 96.74 | -1.8 | | -8 | 78(2.9) | -30 | [-5] | [-11] | [12] | -81 | -222 | DP | 0.1 | OpenShort | | (-14) | 8 | 34 | 5 | 4 | -1.4,4 | 45 | | 35 | Mar/13 | 13 | 102.75 | 102.29 | 100.47(-0.17) | 99.15(-0.57) | 96.3(-1.11) | 96.04 | -2 | | -8 | 75(6.2) | -50 | [-8] | [-69] | [-12] | -93 | -546 | DT | -0.1 | OpenShort | | (-7) | -50 | -9 | -4 | -20 | -1.8,2 | 45 | | | | |
| 36 | Mar/13 | 12 | 102.75 | 102.29 | 100.64(-0.12) | 99.72(-0.58) | 97.38(-1.08) | 96.22 | -1.9 | | -8 | 69(5) | -50 | [-5] | [-67] | [-16] | -93 | -587 | DT | -0.5 | OpenShort | | (-7) | -49 | -16 | -5 | -20 | -1.9,5 | 45 | | 37 | Mar/13 | 11 | 102.75 | 102.29 | 100.76(-0.11) | 100.3(-0.51) | 98.44(-1.01) | 96.55 | -1.8 | | -8 | 64(5.1) | -50 | [-5] | [-62] | [-20] | -95 | -558 | DT | -0.9 | OpenShort | | (-5) | -46 | -7 | -29 | -20 | -2,5 | 45 | | 38 | Mar/13 | 10 | 102.75 | 102.29 | 100.87(-0.15) | 100.81(-0.51) | 99.44(-1.14) | 96.7 | -1.8 | | -8 | 59(6.2) | -50 | [-7] | [-69] | [-12] | -82 | -542 | DT | -1.4 | OpenShort | | (-6) | -52 | 27 | -37 | -20 | -2.1,21 | 45 | | 39 | Mar/13 | 9 | 102.75 | 102.29 | 101.02(-0.3) | 101.33(-0.59) | 100.59(-1.38) | 96.13 | -2 | | -8 | 53(12.8) | -50 | [-14] | [-83] | [-104] | -79 | -523 | DT | -2.5 | OpenShort? | | (-9) | -62 | -234 | -40 | -20 | -2.8,41 | 45 | | 40 | Mar/10 | 15 | 103.36 | 103.18 | 101.32(-0.03) | 101.93(-0.09) | 102(-0.05) | 101.25 | -0.7 | | -1 | 40(-4.4) | -40 | [-1] | [-5] | [-12] | -8 | 7 | DT | -0.6 | OpenShort? | | (-1) | -2 | -17 | -23 | -20 | -0.1,45 | 57 | | | | |
| 41 | Mar/10 | 14 | 103.36 | 103.18 | 101.35(-0.01) | 102.02(-0.07) | 102.05(-0.12) | 101.63 | -0.6 | | -1 | 44(0) | -20 | [-1] | [-8] | [-3] | 29 | 11 | DT | -0.3 | OpenShort | | (-1) | -6 | 1 | -12 | -17 | 0.2,74 | 57 | | 42 | Mar/10 | 13 | 103.36 | 103.18 | 101.36(0.01) | 102.09(-0.09) | 102.17(-0.02) | 101.6 | -0.6 | | -1 | 44(-0.1) | -30 | [1] | [-3] | [-14] | 40 | 5 | DR | -0.4 | OpenShort | | (0) | -1 | -42 | 2 | -9 | 0.2,85 | 57 | | 43 | Mar/10 | 12 | 103.36 | 103.18 | 101.35(0.03) | 102.18(-0.01) | 102.19(0.12) | 102.53 | -0.3 | | -1 | 44(0.7) | -15 | [1] | [5] | [-4] | 60 | 120 | CR | 0.3 | HoldShort | | (2) | 6 | -20 | 5 | 20 | 0.9,87 | 57 | | 44 | Mar/10 | 11 | 103.36 | 103.18 | 101.32(0.02) | 102.19(0.38) | 102.07(0.19) | 102.98 | -0.1 | | -1 | 44(0.7) | 35 | [1] | [18] | [21] | 66 | 188 | UT | 0.7 | OpenLong | | (3) | 9 | 63 | 10 | -20 | 1.2,86 | 57 | | 45 | Mar/10 | 10 | 103.36 | 103.18 | 101.3(-0.06) | 101.8(0.28) | 101.88(-0.04) | 101.59 | -0.6 | | -1 | 43(-1.6) | -40 | [-3] | [3] | [-13] | 33 | 80 | RG | -0.2 | Wait | | (-3) | -2 | -22 | -3 | -20 | 0.2,78 | 57 | | | | |
| 46 | Mar/10 | 9 | 103.36 | 103.18 | 101.36(-0.07) | 101.52(0.31) | 101.92(-0.09) | 102.08 | -0.4 | | -1 | 45(-1.8) | -30 | [-3] | [2] | [3] | 44 | 120 | UR | 0.1 | SmallShort? | | (-2) | -4 | 17 | 1 | -20 | 0.5,81 | 57 | | 47 | Mar/9 | 15 | 103.43 | 103.29 | 101.43(-0.08) | 101.21(0.28) | 102.01(-0.16) | 101.71 | -0.6 | | -1 | 46(-2.1) | -40 | [-4] | [-2] | [-6] | 36 | 69 | DT | -0.2 | OpenShort? | | (-4) | -8 | -11 | -2 | -20 | 0.2,81 | 43 | | 48 | Mar/9 | 14 | 103.43 | 103.29 | 101.51(-0.09) | 100.93(0.21) | 102.17(-0.15) | 101.95 | -0.5 | | -1 | 48(-2.6) | -30 | [-4] | [-3] | [4] | 42 | 94 | DP | -0.1 | OpenShort | | (-3) | -7 | -4 | 14 | 20 | 0.3,84 | 43 | | 49 | Mar/9 | 13 | 103.43 | 103.29 | 101.6(-0.08) | 100.72(0.02) | 102.32(0.59) | 102.03 | -0.5 | | -1 | 51(-1.8) | 10 | [-4] | [27] | [8] | 42 | 267 | UR | -0.2 | SmallShort | | (-4) | 27 | -4 | 14 | 20 | 0.3,84 | 43 | | 50 | Mar/9 | 12 | 103.43 | 103.29 | 101.68(-0.05) | 100.7(0.01) | 101.72(0.59) | 102.11 | -0.4 | | -1 | 53(-1.1) | 15 | [-2] | [27] | [8] | 42 | 237 | UR | 0.2 | SmallShort | | (-3) | 27 | -5 | 14 | 20 | 0.3,84 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|