|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $33.0900 One month high (close): $50.3800
HALO Daily Change: 5.77% Daily StdDev 2.73% HALO EMA_5_Trend: -4.12% 10Minute StdDev: $0
Latest Price : $35(5.77%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.12% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 43.74 | 39.71 | 35.95(-0.8) | 34.08(-0.38) | 34.03(0.44) | 34.21 | -1.9 | | -41 | 43(-2.7) | -50 | [-29] | [-10] | [3] | -52 | 209 | DP | 0.1 | OpenShort | | (-42) | 16 | -24 | 10 | 20 | -0.8,18 | 20 | Sample size 50 Avg positive next hour return: 0.88%(40%) Avg negative next hour return: -1.36%(60%)
Daily Trend: %
Up Forces:
Down Forces: 34.08(hourly_sma_10 -0.38%)
Support Levels:
Resistance Levels: 35.95(hourly_sma_20 5.09%) 39.71(daily_ema_10 16.08%) 43.74(daily_ema_20 27.86%)
|
| | | 2 | Mar/20 | 11 | 43.74 | 39.71 | 36.24(-0.77) | 34.21(-0.61) | 33.88(0.47) | 34.38 | -1.9 | | -41 | 46(-2) | -50 | [-28] | [-13] | [16] | -56 | 163 | DP | 0.2 | OpenShort | | (-40) | 17 | 4 | 10 | 20 | -0.8,14 | 20 | | 3 | Mar/20 | 10 | 43.74 | 39.71 | 36.52(-0.76) | 34.42(-0.64) | 33.72(0.24) | 34.35 | -1.9 | | -41 | 48(-1.6) | -40 | [-28] | [-22] | [47] | -66 | 31 | DP | 0.3 | OpenShort | | (-40) | 9 | 105 | 9 | 20 | -0.9,7 | 20 | | 4 | Mar/20 | 9 | 43.74 | 39.71 | 36.8(-0.89) | 34.64(-1.11) | 33.64(-0.62) | 33.62 | -2 | | -41 | 49(0.6) | -50 | [-33] | [-63] | [5] | -82 | -303 | DP | -0 | OpenShort? | | (-44) | -23 | 7 | 4 | 18 | -1.3,1 | 20 | | 5 | Mar/17 | 15 | 44.51 | 40.77 | 37.13(-0.96) | 35.03(-1.18) | 33.85(-0.82) | 33.57 | -2.3 | | -43 | 49(-2.8) | -50 | [-35] | [-75] | [2] | -87 | -387 | DP | -0.1 | OpenShort? | | (-44) | -30 | 12 | 3 | -20 | -1.5,1 | 11 | | | | |
| 6 | Mar/17 | 14 | 44.51 | 40.77 | 37.49(-1.08) | 35.45(-1.39) | 34.13(-1.22) | 33.49 | -2.3 | | -43 | 51(0.9) | -50 | [-42] | [-99] | [-12] | -93 | -447 | DT | -0.3 | HoldShort | | (-49) | -47 | -9 | 2 | -20 | -1.7,0 | 11 | | 7 | Mar/17 | 13 | 44.51 | 40.77 | 37.9(-1.04) | 35.95(-1.13) | 34.55(-1.65) | 33.55 | -2.3 | | -43 | 50(1.8) | -50 | [-40] | [-110] | [-46] | -95 | -647 | DT | -0.4 | OpenShort | | (-53) | -64 | -85 | 2 | -20 | -1.8,0 | 11 | | 8 | Mar/17 | 12 | 44.51 | 40.77 | 38.3(-0.98) | 36.36(-1.09) | 35.13(-1.43) | 34.15 | -2.2 | | -43 | 49(2) | -50 | [-38] | [-100] | [-33] | -95 | -579 | DT | -0.4 | OpenShort | | (-50) | -55 | -52 | 2 | -20 | -1.8,0 | 11 | | 9 | Mar/17 | 11 | 44.51 | 40.77 | 38.68(-0.92) | 36.76(-1.47) | 35.64(-1.6) | 34.52 | -2.1 | | -43 | 47(2.6) | -50 | [-36] | [-114] | [-31] | -98 | -662 | DT | -0.5 | OpenShort | | (-47) | -62 | -65 | -1 | -20 | -1.9,0 | 11 | | 10 | Mar/17 | 10 | 44.51 | 40.77 | 39.04(-0.91) | 37.31(-1.37) | 36.22(-1.63) | 34.99 | -2 | | -43 | 44(3.2) | -50 | [-35] | [-113] | [-36] | -100 | -636 | DT | -0.6 | HoldShort | | (-43) | -63 | -67 | -1 | -20 | -2,0 | 11 | | | | |
| 11 | Mar/17 | 9 | 44.51 | 40.77 | 39.4(-0.83) | 37.83(-1.15) | 36.82(-1.45) | 35.48 | -1.9 | | -43 | 41(1.9) | -50 | [-32] | [-101] | [-57] | -100 | -613 | DT | -0.7 | HoldShort? | | (-42) | -56 | -126 | -5 | -20 | -2,0 | 11 | | 12 | Mar/16 | 15 | 45.36 | 42.13 | 39.73(-0.85) | 38.27(-0.96) | 37.36(-0.64) | 36.43 | -2.3 | | -37 | 39(-6.6) | -50 | [-33] | [-63] | [-25] | -95 | -277 | DT | -0.5 | HoldShort? | | (-39) | -25 | -38 | -3 | -20 | -1.8,0 | 12 | | 13 | Mar/16 | 14 | 45.36 | 42.13 | 40.07(-0.77) | 38.64(-0.85) | 37.6(-0.77) | 36.72 | -2.2 | | -37 | 46(1.6) | -50 | [-32] | [-68] | [-45] | -96 | -345 | DT | -0.5 | OpenShort | | (-40) | -32 | -93 | -4 | -20 | -1.9,2 | 12 | | 14 | Mar/16 | 13 | 45.36 | 42.13 | 40.38(-0.69) | 38.97(-0.64) | 37.89(-1.33) | 37.44 | -2 | | -37 | 44(1) | -50 | [-29] | [-86] | [-26] | -86 | -424 | DT | -0.3 | HoldShort | | (-35) | -55 | -50 | 6 | -20 | -1.7,7 | 12 | | 15 | Mar/16 | 12 | 45.36 | 42.13 | 40.66(-0.66) | 39.22(-0.78) | 38.4(-1.18) | 37.83 | -1.9 | | -37 | 43(1.4) | -50 | [-27] | [-83] | [-29] | -86 | -388 | DT | -0.3 | OpenShort | | (-33) | -49 | -68 | 8 | -20 | -1.7,7 | 12 | | | | |
| 16 | Mar/16 | 11 | 45.36 | 42.13 | 40.93(-0.56) | 39.53(-0.75) | 38.86(-0.74) | 38.37 | -1.8 | | -37 | 42(0.3) | -50 | [-23] | [-63] | [30] | -84 | -309 | DP | -0.3 | OpenShort | | (-30) | -31 | 96 | -1 | -20 | -1.6,6 | 12 | | 17 | Mar/16 | 10 | 45.36 | 42.13 | 41.16(-0.7) | 39.83(-1.09) | 39.15(-1.41) | 37.62 | -2 | | -37 | 41(5.7) | -50 | [-29] | [-99] | [-37] | -105 | -564 | DT | -0.9 | HoldShort | | (-35) | -58 | -65 | -7 | -20 | -2.2,0 | 12 | | 18 | Mar/16 | 9 | 45.36 | 42.13 | 41.45(-0.48) | 40.27(-0.81) | 39.71(-0.87) | 38.13 | -1.8 | | -37 | 36(4.6) | -50 | [-20] | [-69] | [-93] | -109 | -576 | DT | -1.1 | HoldShort? | | (-29) | -36 | -231 | -7 | -20 | -2.4,1 | 12 | | 19 | Mar/15 | 15 | 46.05 | 43.17 | 41.65(-0.24) | 40.6(-0.42) | 40.06(0.02) | 40.05 | -1.8 | | -34 | 31(-4.1) | -50 | [-10] | [-18] | [-1] | -82 | -171 | DT | -0 | HoldShort? | | (-15) | 1 | -1 | 4 | -15 | -1.3,1 | 15 | | 20 | Mar/15 | 14 | 46.05 | 43.17 | 41.75(-0.19) | 40.77(-0.46) | 40.05(-0.37) | 40.06 | -1.8 | | -34 | 35(2) | -50 | [-9] | [-39] | [-1] | -84 | -303 | DT | 0 | OpenShort | | (-12) | -18 | 0 | 6 | -20 | -1.4,1 | 15 | | | | |
| 21 | Mar/15 | 13 | 46.05 | 43.17 | 41.83(-0.21) | 40.96(-0.58) | 40.2(-0.77) | 40.06 | -1.8 | | -34 | 33(2.4) | -50 | [-10] | [-61] | [-0] | -89 | -403 | DT | -0.1 | OpenShort | | (-10) | -37 | 2 | 8 | -20 | -1.6,1 | 15 | | 22 | Mar/15 | 12 | 46.05 | 43.17 | 41.92(-0.19) | 41.2(-0.72) | 40.51(-0.76) | 40.04 | -1.8 | | -34 | 31(2.6) | -50 | [-9] | [-63] | [-5] | -94 | -450 | DT | -0.5 | OpenShort | | (-10) | -36 | -5 | 3 | -20 | -1.8,1 | 15 | | 23 | Mar/15 | 11 | 46.05 | 43.17 | 42(-0.24) | 41.5(-0.72) | 40.82(-0.8) | 40.08 | -1.8 | | -34 | 28(3.6) | -50 | [-12] | [-66] | [-6] | -102 | -421 | DT | -0.8 | HoldShort | | (-9) | -38 | 6 | -7 | -20 | -2.1,1 | 15 | | 24 | Mar/15 | 10 | 46.05 | 43.17 | 42.1(-0.28) | 41.8(-0.74) | 41.15(-0.87) | 40.03 | -1.8 | | -34 | 24(4.7) | -50 | [-13] | [-70] | [-45] | -113 | -428 | DT | -1.4 | HoldShort | | (-13) | -42 | -94 | -12 | -20 | -2.5,0 | 15 | | 25 | Mar/15 | 9 | 46.05 | 43.17 | 42.22(-0.17) | 42.11(-0.5) | 41.51(-0.46) | 40.82 | -1.6 | | -34 | 20(2) | -50 | [-8] | [-44] | [-38] | -103 | -276 | DT | -1.1 | HoldShort? | | (-9) | -22 | -85 | -10 | -20 | -2.1,0 | 15 | | | | |
| 26 | Mar/14 | 15 | 46.51 | 43.92 | 42.29(-0.09) | 42.32(-0.42) | 41.7(-0.45) | 41.55 | -1.6 | | -29 | 18(-0.7) | -50 | [-4] | [-39] | [-9] | -82 | -193 | DT | -0.3 | HoldShort? | | (-4) | -22 | -12 | -8 | -20 | -1.3,1 | 19 | | 27 | Mar/14 | 14 | 46.51 | 43.92 | 42.33(-0.14) | 42.5(-0.3) | 41.89(-0.66) | 41.65 | -1.6 | | -29 | 18(0.4) | -50 | [-7] | [-47] | [-10] | -76 | -187 | DT | -0.4 | HoldShort | | (-3) | -32 | -3 | -16 | -20 | -1.2,4 | 19 | | 28 | Mar/14 | 13 | 46.51 | 43.92 | 42.39(-0.14) | 42.63(-0.16) | 42.17(-0.64) | 41.68 | -1.6 | | -29 | 18(0.4) | -50 | [-7] | [-43] | [-17] | -74 | -191 | DT | -0.9 | OpenShort | | (-8) | -31 | -8 | -30 | -20 | -1.3,9 | 19 | | 29 | Mar/14 | 12 | 46.51 | 43.92 | 42.45(-0.16) | 42.7(-0.09) | 42.44(-0.63) | 41.75 | -1.6 | | -29 | 18(0.3) | -50 | [-8] | [-41] | [-24] | -59 | -158 | DT | -1.3 | OpenShort | | (-7) | -31 | -20 | -39 | -20 | -1.3,24 | 19 | | 30 | Mar/14 | 11 | 46.51 | 43.92 | 42.52(-0.14) | 42.74(0.07) | 42.71(-0.56) | 41.92 | -1.5 | | -29 | 17(0.1) | -50 | [-7] | [-33] | [-35] | -27 | -140 | DT | -1.5 | OpenShort | | (-7) | -27 | -57 | -28 | -20 | -1.1,51 | 19 | | | | |
| 31 | Mar/14 | 10 | 46.51 | 43.92 | 42.58(-0.07) | 42.71(0.14) | 42.95(-0.44) | 42.42 | -1.3 | | -29 | 17(-0.3) | -50 | [-3] | [-25] | [-35] | 15 | -81 | DT | -1 | OpenShort | | (-4) | -22 | -75 | -17 | -20 | -0.3,72 | 19 | | 32 | Mar/14 | 9 | 46.51 | 43.92 | 42.61(0.07) | 42.65(0.35) | 43.14(0.14) | 43.09 | -1.1 | | -29 | 18(0.6) | -20 | [3] | [10] | [3] | 58 | 75 | RG | -0.1 | Wait? | | (2) | 7 | 10 | -5 | 7 | 0.9,85 | 19 | | 33 | Mar/13 | 15 | 46.88 | 44.53 | 42.58(0.02) | 42.5(0.21) | 43.08(0.26) | 43 | -1.4 | | -26 | 17(-0.9) | -35 | [1] | [13] | [-0] | 56 | 146 | RG | -0.2 | Wait? | | (1) | 13 | -7 | -6 | 20 | 0.8,86 | 22 | | 34 | Mar/13 | 14 | 46.88 | 44.53 | 42.57(0.09) | 42.41(0.19) | 42.97(0.47) | 43.06 | -1.3 | | -26 | 18(0.5) | -10 | [4] | [24] | [5] | 67 | 149 | RG | 0.2 | Wait | | (2) | 23 | -7 | 10 | 20 | 1,92 | 22 | | 35 | Mar/13 | 13 | 46.88 | 44.53 | 42.53(0.07) | 42.33(0.17) | 42.77(0.66) | 43.12 | -1.3 | | -26 | 17(0.5) | -5 | [3] | [32] | [6] | 72 | 237 | RG | 0.7 | Wait | | (4) | 33 | -20 | 32 | 20 | 1.2,92 | 22 | | | | |
| 36 | Mar/13 | 12 | 46.88 | 44.53 | 42.5(0.07) | 42.26(0.26) | 42.49(0.81) | 43.3 | -1.2 | | -26 | 17(1.4) | 5 | [3] | [42] | [31] | 73 | 327 | RG | 1.7 | SmallShort | | (4) | 40 | 41 | 44 | 20 | 1.7,80 | 22 | | 37 | Mar/13 | 11 | 46.88 | 44.53 | 42.47(0.02) | 42.26(0) | 42.15(0.55) | 42.94 | -1.4 | | -26 | 15(0.1) | 5 | [1] | [22] | [37] | 36 | 230 | RG | 1.8 | SmallShort | | (2) | 27 | 58 | 45 | 20 | 1.1,58 | 22 | | 38 | Mar/13 | 10 | 46.88 | 44.53 | 42.46(-0.07) | 42.15(-0.09) | 41.92(0.24) | 42.43 | -1.6 | | -26 | 15(-0.8) | -25 | [-3] | [3] | [22] | -25 | 123 | UR | 1.2 | SmallShort | | (-2) | 12 | 38 | 26 | 20 | -0.1,28 | 22 | | 39 | Mar/13 | 9 | 46.88 | 44.53 | 42.49(-0.12) | 42.19(-0.26) | 41.82(-0.17) | 42.1 | -1.7 | | -26 | 16(0.1) | -50 | [-6] | [-22] | [23] | -59 | -11 | DP | 0.6 | OpenShort? | | (-7) | -8 | 55 | 16 | 20 | -0.8,11 | 22 | | 40 | Mar/10 | 15 | 47.19 | 45.07 | 42.54(-0.16) | 42.3(-0.35) | 41.89(-0.33) | 41.63 | -2 | | -28 | 16(0.2) | -50 | [-8] | [-34] | [-7] | -100 | -131 | DT | -0.6 | CloseShort? | | (-8) | -16 | -11 | -5 | -20 | -2,0 | 12 | | | | |
| 41 | Mar/10 | 14 | 47.19 | 45.07 | 42.61(-0.23) | 42.45(-0.26) | 42.03(-0.31) | 41.72 | -2 | | -28 | 16(0.3) | -50 | [-12] | [-33] | [-6] | -103 | -51 | DT | -0.7 | CloseShort | | (-8) | -16 | 2 | -11 | -20 | -2.1,0 | 12 | | 42 | Mar/10 | 13 | 47.19 | 45.07 | 42.71(-0.23) | 42.56(-0.23) | 42.16(-0.52) | 41.7 | -2 | | -28 | 16(0) | -50 | [-12] | [-42] | [-23] | -106 | -134 | DT | -1.1 | CloseShort | | (-11) | -26 | -38 | -15 | -20 | -2.4,4 | 12 | | 43 | Mar/10 | 12 | 47.19 | 45.07 | 42.81(-0.23) | 42.66(-0.16) | 42.38(-0.42) | 42.03 | -1.9 | | -28 | 16(-1.3) | -50 | [-12] | [-36] | [-19] | -86 | -50 | DT | -0.8 | HoldShort | | (-11) | -21 | -39 | -10 | -20 | -1.8,9 | 12 | | 44 | Mar/10 | 11 | 47.19 | 45.07 | 42.91(-0.26) | 42.66(0) | 42.56(-0.35) | 42.37 | -1.8 | | -28 | 17(-3.7) | -50 | [-13] | [-28] | [-9] | -71 | 50 | DT | -0.4 | OpenShort | | (-9) | -18 | -2 | -18 | -20 | -1.2,9 | 12 | | 45 | Mar/10 | 10 | 47.19 | 45.07 | 43.02(-0.28) | 42.73(-0.05) | 42.71(-0.37) | 42.39 | -1.8 | | -28 | 21(-3.1) | -50 | [-14] | [-31] | [-1] | -60 | 47 | DT | -0.6 | OpenShort | | (-13) | -19 | 14 | -13 | -20 | -1.1,18 | 12 | | | | |
| 46 | Mar/10 | 9 | 47.19 | 45.07 | 43.14(-0.32) | 42.75(-0.07) | 42.87(-0.23) | 42.27 | -1.8 | | -28 | 24(-3.7) | -50 | [-16] | [-25] | [-28] | -57 | 73 | DT | -0.9 | OpenShort? | | (-15) | -12 | -64 | -11 | -20 | -1.3,26 | 12 | | 47 | Mar/9 | 15 | 47.62 | 45.87 | 43.28(-0.3) | 42.75(0) | 42.97(0.07) | 42.84 | -2 | | -24 | 27(-8.8) | -50 | [-15] | [-7] | [-2] | -16 | 231 | DT | -0.2 | OpenShort? | | (-14) | 4 | -13 | 7 | 14 | -0.6,49 | 21 | | 48 | Mar/9 | 14 | 47.62 | 45.87 | 43.41(-0.3) | 42.78(-0.02) | 42.94(0.09) | 42.95 | -1.9 | | -24 | 36(-4.2) | -50 | [-15] | [-7] | [-5] | -20 | 227 | DT | 0 | OpenShort | | (-15) | 5 | -17 | -7 | 20 | -0.5,43 | 21 | | 49 | Mar/9 | 13 | 47.62 | 45.87 | 43.54(-0.3) | 42.79(0.02) | 42.9(0.37) | 43.1 | -1.9 | | -24 | 40(-4.2) | -50 | [-15] | [8] | [2] | -25 | 312 | UR | 0.2 | SmallShort | | (-15) | 19 | -3 | -8 | 20 | -0.4,35 | 21 | | 50 | Mar/9 | 12 | 47.62 | 45.87 | 43.67(-0.3) | 42.79(0) | 42.74(0.26) | 43.13 | -1.8 | | -24 | 45(-3.6) | -50 | [-15] | [2] | [14] | -37 | 263 | UR | 0.4 | SmallShort | | (-15) | 13 | 34 | -12 | 20 | -0.5,26 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|