|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $51.0200 One month high (close): $53.6650
FAST Daily Change: 2.16% Daily StdDev 1.68% FAST EMA_5_Trend: 0.56% 10Minute StdDev: $0.4721
Latest Price : $53.19(2.16%) | Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 52.12 | 52.26 | 52.07(0.15) | 52.27(0.08) | 52.6(0.25) | 52.59 | 0.6 | | 1 | 59(-5.8) | 25 | [9] | [20] | [-11] | 69 | 10 | CR | -0 | HoldShort | | (8) | 15 | -42 | 1 | 20 | 1.2,89 | 60 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.27(weak_hourly_sma_10 -0.61%) 52.07(weak_hourly_sma_20 -0.99%)
Resistance Levels:
|
| | | 2 | Mar/20 | 11 | 52.12 | 52.26 | 51.99(0.19) | 52.23(0.1) | 52.47(0.38) | 52.97 | 1.1 | | 1 | 65(2) | 50 | [11] | [28] | [14] | 100 | 91 | UT | 1 | HoldLong | | (11) | 23 | 11 | 26 | 20 | 2,100 | 60 | | 3 | Mar/20 | 10 | 52.12 | 52.26 | 51.89(0.15) | 52.18(0.15) | 52.27(0.42) | 52.87 | 1 | | 1 | 63(7.4) | 50 | [9] | [32] | [19] | 86 | 143 | UT | 1.3 | OpenLong | | (11) | 25 | 28 | 22 | 20 | 2,86 | 60 | | 4 | Mar/20 | 9 | 52.12 | 52.26 | 51.81(0.1) | 52.1(0.08) | 52.05(0.25) | 52.61 | 0.6 | | 1 | 56(2.2) | 50 | [6] | [19] | [29] | 67 | 110 | UT | 1.3 | OpenLong? | | (7) | 15 | 71 | 13 | 20 | 1.9,69 | 60 | | 5 | Mar/17 | 15 | 52.12 | 52.25 | 51.76(0.02) | 52.06(-0.02) | 51.92(-0.06) | 51.97 | -0.2 | | -1 | 54(1.7) | -10 | [1] | [-5] | [2] | 22 | 4 | RG | 0.1 | Wait? | | (4) | -4 | 9 | 0 | -12 | 0.5,59 | 55 | | | | |
| 6 | Mar/17 | 14 | 52.12 | 52.25 | 51.76(0) | 52.07(-0.02) | 51.95(-0.1) | 51.89 | -0.3 | | -1 | 52(-0.5) | -25 | [0] | [-8] | [-8] | 19 | 4 | DR | -0.1 | OpenShort | | (1) | -6 | -18 | -1 | -20 | 0.3,61 | 55 | | 7 | Mar/17 | 13 | 52.12 | 52.25 | 51.75(-0.02) | 52.08(0.13) | 52(-0.15) | 52.05 | -0.1 | | -1 | 52(-0.7) | -20 | [-1] | [-7] | [3] | 28 | 41 | DP | 0.1 | OpenShort | | (0) | -9 | 17 | -6 | -20 | 0.7,60 | 55 | | 8 | Mar/17 | 12 | 52.12 | 52.25 | 51.76(-0.04) | 52.01(0.12) | 52.08(-0.12) | 51.9 | -0.3 | | -1 | 53(-2.9) | -25 | [-2] | [-6] | [-2] | 21 | 40 | DT | -0.4 | OpenShort | | (-1) | -7 | 9 | -12 | -20 | 0.3,63 | 55 | | 9 | Mar/17 | 11 | 52.12 | 52.25 | 51.78(-0.1) | 51.95(0.02) | 52.14(-0.13) | 51.82 | -0.4 | | -1 | 56(-5.8) | -50 | [-6] | [-10] | [-14] | 22 | 81 | DT | -0.7 | OpenShort | | (-4) | -8 | -29 | -16 | -19 | 0.1,69 | 55 | | 10 | Mar/17 | 10 | 52.12 | 52.25 | 51.83(-0.08) | 51.94(0.12) | 52.21(-0.02) | 52.08 | -0.1 | | -1 | 62(-6.2) | -50 | [-5] | [-0] | [-5] | 47 | 128 | DT | -0.3 | OpenShort | | (-5) | -1 | -10 | 1 | -17 | 0.5,84 | 55 | | | | |
| 11 | Mar/17 | 9 | 52.12 | 52.25 | 51.87(-0.04) | 51.88(0.25) | 52.22(0.13) | 52.17 | 0.1 | | -1 | 68(-2.9) | -35 | [-2] | [14] | [-10] | 58 | 136 | RG | -0.1 | Wait? | | (-4) | 8 | -33 | 8 | -8 | 0.6,93 | 55 | | 12 | Mar/16 | 15 | 52.16 | 52.4 | 51.87(0) | 51.75(0.29) | 52.15(0.4) | 52.47 | 0.4 | | 1 | 71(1.8) | 30 | [0] | [33] | [18] | 71 | 216 | UR | 0.6 | SmallShort? | | (-1) | 24 | 34 | 21 | 20 | 1.1,93 | 61 | | 13 | Mar/16 | 14 | 52.16 | 52.4 | 51.89(0.02) | 51.6(0.14) | 51.94(0.33) | 52.17 | 0 | | 1 | 69(0.4) | 35 | [1] | [24] | [8] | 44 | 116 | UT | 0.4 | OpenLong | | (-2) | 20 | 3 | 20 | 20 | 0.5,81 | 61 | | 14 | Mar/16 | 13 | 52.16 | 52.4 | 51.88(0.02) | 51.53(0.16) | 51.77(0.19) | 52.14 | -0 | | 1 | 69(0.4) | 35 | [1] | [16] | [12] | 33 | 79 | UT | 0.7 | OpenLong | | (2) | 11 | 10 | 26 | 20 | 0.5,70 | 61 | | 15 | Mar/16 | 12 | 52.16 | 52.4 | 51.87(0.04) | 51.45(0.06) | 51.67(0.27) | 52.05 | -0.1 | | 1 | 68(0) | 45 | [2] | [18] | [14] | 8 | 59 | UT | 0.7 | OpenLong | | (0) | 16 | 13 | 20 | 20 | 0.3,50 | 61 | | | | |
| 16 | Mar/16 | 11 | 52.16 | 52.4 | 51.85(0.02) | 51.42(-0.02) | 51.53(0.37) | 51.93 | -0.3 | | 1 | 68(-0.3) | 50 | [1] | [22] | [26] | -16 | 96 | UT | 0.7 | OpenLong | | (1) | 22 | 57 | 8 | 20 | 0.1,32 | 61 | | 17 | Mar/16 | 10 | 52.16 | 52.4 | 51.84(-0.06) | 51.43(-0.14) | 51.34(0.18) | 51.42 | -0.9 | | 1 | 69(1) | 30 | [-4] | [5] | [8] | -44 | 29 | UR | 0.1 | SmallShort | | (-1) | 11 | 13 | 9 | 20 | -0.8,26 | 61 | | 18 | Mar/16 | 9 | 52.16 | 52.4 | 51.87(-0.04) | 51.5(-0.23) | 51.25(-0.1) | 51.3 | -1.1 | | 1 | 68(2) | -10 | [-2] | [-14] | [-11] | -53 | -94 | DT | 0.1 | OpenShort? | | (-5) | -6 | -45 | 12 | 20 | -1.1,25 | 61 | | 19 | Mar/15 | 15 | 52.19 | 52.44 | 51.89(0.02) | 51.62(-0.17) | 51.3(0.16) | 51.7 | -0.6 | | 1 | 66(1.1) | 50 | [1] | [5] | [22] | -41 | -19 | UT | 0.8 | OpenLong? | | (0) | 10 | 44 | 19 | 20 | -0.4,19 | 54 | | 20 | Mar/15 | 14 | 52.19 | 52.44 | 51.88(-0.04) | 51.71(-0.31) | 51.22(-0.16) | 51.31 | -1.1 | | 1 | 64(1.6) | 20 | [-2] | [-20] | [13] | -72 | -110 | RG | 0.2 | Wait | | (-1) | -10 | 35 | 1 | 14 | -1.1,6 | 54 | | | | |
| 21 | Mar/15 | 13 | 52.19 | 52.44 | 51.9(-0.06) | 51.87(-0.33) | 51.3(-0.43) | 51 | -1.5 | | 1 | 63(5.2) | -30 | [-4] | [-37] | [-5] | -90 | -220 | DT | -0.6 | OpenShort | | (-4) | -26 | 1 | -5 | -20 | -1.7,3 | 54 | | 22 | Mar/15 | 12 | 52.19 | 52.44 | 51.93(-0.1) | 52.04(-0.29) | 51.52(-0.46) | 50.99 | -1.5 | | 1 | 58(6.3) | -50 | [-6] | [-38] | [-27] | -97 | -195 | DT | -1.1 | OpenShort | | (-5) | -28 | -55 | -17 | -20 | -2,3 | 54 | | 23 | Mar/15 | 11 | 52.19 | 52.44 | 51.98(-0.08) | 52.19(-0.08) | 51.76(-0.35) | 51.48 | -0.9 | | 1 | 51(0.9) | -30 | [-5] | [-25] | [-6] | -75 | -109 | DT | -0.7 | HoldShort | | (-2) | -21 | 13 | -23 | -20 | -1.2,5 | 54 | | 24 | Mar/15 | 10 | 52.19 | 52.44 | 52.02(-0.15) | 52.23(-0.11) | 51.94(-0.54) | 51.36 | -1 | | 1 | 50(-0.6) | -50 | [-9] | [-38] | [-25] | -75 | -114 | DT | -1.4 | HoldShort | | (-7) | -33 | -38 | -33 | -20 | -1.6,15 | 54 | | 25 | Mar/15 | 9 | 52.19 | 52.44 | 52.1(-0.04) | 52.29(0.02) | 52.22(-0.4) | 51.7 | -0.6 | | 1 | 51(0.8) | -45 | [-2] | [-24] | [-24] | -46 | -142 | DT | -1.2 | OpenShort? | | (-7) | -24 | -38 | -33 | -20 | -1,29 | 54 | | | | |
| 26 | Mar/14 | 15 | 52.24 | 52.44 | 52.12(0.02) | 52.28(0.06) | 52.43(-0.25) | 52.04 | -0.2 | | 1 | 50(-0.6) | -25 | [1] | [-13] | [-14] | -5 | -107 | DR | -0.9 | OpenShort? | | (-1) | -15 | -16 | -28 | -20 | -0.2,50 | 59 | | 27 | Mar/14 | 14 | 52.24 | 52.44 | 52.12(0) | 52.25(0.02) | 52.56(-0.13) | 52.18 | -0.1 | | 1 | 51(-0.1) | -20 | [0] | [-7] | [-12] | 24 | -23 | DR | -0.9 | OpenShort | | (2) | -8 | -24 | -19 | -8 | 0.2,69 | 59 | | 28 | Mar/14 | 13 | 52.24 | 52.44 | 52.12(0) | 52.24(0.15) | 52.63(0.23) | 52.4 | 0.2 | | 1 | 51(-0.3) | -10 | [0] | [18] | [-12] | 54 | 119 | CR | -0.6 | HoldShort | | (1) | 14 | -34 | 2 | -8 | 0.7,86 | 59 | | 29 | Mar/14 | 12 | 52.24 | 52.44 | 52.12(0) | 52.16(0.21) | 52.51(0.29) | 52.71 | 0.6 | | 1 | 51(0.6) | 0 | [0] | [23] | [1] | 79 | 194 | UR | 0.5 | SmallShort | | (2) | 17 | -13 | 22 | 20 | 1.4,94 | 59 | | 30 | Mar/14 | 11 | 52.24 | 52.44 | 52.11(0.02) | 52.05(0.25) | 52.36(0.46) | 52.83 | 0.7 | | 1 | 51(1.3) | 35 | [1] | [35] | [17] | 81 | 235 | UT | 1.1 | OpenLong | | (1) | 27 | 16 | 43 | 20 | 1.7,88 | 59 | | | | |
| 31 | Mar/14 | 10 | 52.24 | 52.44 | 52.1(-0.04) | 51.92(0.17) | 52.12(0.37) | 52.68 | 0.5 | | 1 | 49(-2.8) | 20 | [-2] | [26] | [18] | 47 | 243 | UR | 1.4 | SmallShort | | (-1) | 22 | 22 | 31 | 20 | 1.4,62 | 59 | | 32 | Mar/14 | 9 | 52.24 | 52.44 | 52.12(-0.06) | 51.83(0.12) | 51.93(0.15) | 52.48 | 0.3 | | 1 | 52(-5.4) | 25 | [-4] | [12] | [32] | 12 | 169 | UR | 1.3 | SmallShort? | | (-2) | 9 | 71 | 24 | 20 | 0.8,42 | 59 | | 33 | Mar/13 | 15 | 52.27 | 52.38 | 52.15(-0.11) | 51.77(-0.1) | 51.85(0.06) | 51.84 | -0.5 | | 0 | 58(-3.9) | -25 | [-6] | [-1] | [-1] | -47 | 66 | DT | -0 | OpenShort? | | (-8) | 4 | -13 | 4 | 20 | -0.7,21 | 54 | | 34 | Mar/13 | 14 | 52.27 | 52.38 | 52.21(-0.08) | 51.82(-0.15) | 51.82(0.15) | 51.96 | -0.4 | | 0 | 61(-1.7) | 15 | [-5] | [3] | [16] | -45 | 69 | UR | 0.3 | SmallShort | | (-6) | 9 | 31 | 2 | 20 | -0.5,18 | 54 | | 35 | Mar/13 | 13 | 52.27 | 52.38 | 52.25(-0.11) | 51.9(-0.13) | 51.74(0.02) | 51.68 | -0.7 | | 0 | 63(1.2) | -15 | [-6] | [-4] | [-2] | -59 | 6 | DT | -0.1 | OpenShort | | (-6) | 1 | -6 | 7 | -12 | -1.1,19 | 54 | | | | |
| 36 | Mar/13 | 12 | 52.27 | 52.38 | 52.31(-0.08) | 51.97(-0.02) | 51.73(0.02) | 51.73 | -0.7 | | 0 | 62(1.6) | -20 | [-5] | [-1] | [-11] | -59 | -24 | DT | 0 | OpenShort | | (-6) | 1 | -31 | 10 | -20 | -1.1,19 | 54 | | 37 | Mar/13 | 11 | 52.27 | 52.38 | 52.35(-0.08) | 51.98(-0.02) | 51.72(0.04) | 52.01 | -0.3 | | 0 | 60(-0.4) | 15 | [-5] | [0] | [15] | -52 | 32 | UR | 0.6 | SmallShort | | (-4) | 2 | 35 | 17 | 8 | -0.7,16 | 54 | | 38 | Mar/13 | 10 | 52.27 | 52.38 | 52.39(-0.08) | 51.99(-0.1) | 51.7(-0.14) | 51.7 | -0.7 | | 0 | 61(-1) | -5 | [-5] | [-12] | [3] | -80 | -83 | RG | 0 | Wait | | (-6) | -8 | 10 | 2 | -4 | -1.4,5 | 54 | | 39 | Mar/13 | 9 | 52.27 | 52.38 | 52.43(-0.13) | 52.04(-0.25) | 51.77(-0.58) | 51.61 | -0.8 | | 0 | 62(7.7) | -50 | [-8] | [-43] | [-1] | -89 | -176 | DT | -0.3 | OpenShort? | | (-6) | -34 | 6 | -9 | -19 | -1.6,1 | 54 | | 40 | Mar/10 | 15 | 52.3 | 52.38 | 52.5(-0.1) | 52.17(-0.21) | 52.07(-0.25) | 51.56 | -0.9 | | -0 | 54(6) | -45 | [-6] | [-22] | [-13] | -102 | -142 | DT | -1.1 | HoldShort? | | (-6) | -15 | -17 | -28 | -20 | -2.1,1 | 38 | | | | |
| 41 | Mar/10 | 14 | 52.3 | 52.38 | 52.55(-0.1) | 52.28(-0.27) | 52.2(-0.08) | 51.71 | -0.7 | | -0 | 48(7.7) | -40 | [-6] | [-14] | [-14] | -87 | -80 | DT | -1.2 | OpenShort | | (-6) | -5 | -18 | -30 | -20 | -2.1,16 | 38 | | 42 | Mar/10 | 13 | 52.3 | 52.38 | 52.6(-0.06) | 52.42(-0.21) | 52.24(-0.08) | 51.87 | -0.5 | | -0 | 40(4) | -30 | [-3] | [-11] | [-19] | -63 | -100 | DT | -1.1 | OpenShort | | (-5) | -5 | -56 | 3 | -13 | -2.2,42 | 38 | | 43 | Mar/10 | 12 | 52.3 | 52.38 | 52.63(-0.02) | 52.53(-0.15) | 52.28(-0.06) | 52.38 | 0.1 | | -0 | 36(0.5) | -15 | [-1] | [-8] | [-9] | -18 | -45 | DT | 0.3 | OpenShort | | (-1) | -3 | -48 | 37 | 8 | -0.8,52 | 38 | | 44 | Mar/10 | 11 | 52.3 | 52.38 | 52.63(0) | 52.61(0.02) | 52.31(0.1) | 52.82 | 0.6 | | -0 | 36(0.1) | 40 | [0] | [6] | [29] | 2 | 54 | UR | 1.7 | SmallShort | | (2) | 6 | 63 | 37 | 20 | 0.6,37 | 38 | | 45 | Mar/10 | 10 | 52.3 | 52.38 | 52.64(-0.06) | 52.6(-0.11) | 52.26(-0.23) | 52.25 | -0.1 | | -0 | 36(2.5) | 5 | [-3] | [-17] | [14] | -72 | -68 | RG | -0 | Wait | | (-4) | -13 | 48 | -2 | -20 | -1.3,11 | 38 | | | | |
| 46 | Mar/10 | 9 | 52.3 | 52.38 | 52.67(-0.09) | 52.66(-0.13) | 52.38(-0.4) | 51.82 | -0.6 | | -0 | 33(8) | -50 | [-5] | [-28] | [-25] | -128 | -170 | DT | -2 | HoldShort? | | (-5) | -23 | -39 | -33 | -20 | -3.1,0 | 38 | | 47 | Mar/9 | 15 | 52.34 | 52.35 | 52.72(-0.11) | 52.73(-0.13) | 52.59(-0.34) | 52.17 | -0.2 | | -0 | 25(-0.7) | -50 | [-6] | [-24] | [-21] | -108 | -74 | DT | -2 | CloseShort? | | (-5) | -19 | -32 | -40 | -20 | -2.6,7 | 44 | | 48 | Mar/9 | 14 | 52.34 | 52.35 | 52.78(-0.09) | 52.8(-0.06) | 52.77(-0.26) | 52.46 | 0.1 | | -0 | 26(-3) | -50 | [-5] | [-17] | [-13] | -67 | -36 | DT | -1.5 | OpenShort | | (-5) | -15 | -19 | -22 | -20 | -1.5,21 | 44 | | 49 | Mar/9 | 13 | 52.34 | 52.35 | 52.83(-0.08) | 52.8(0) | 52.91(-0.06) | 52.63 | 0.4 | | -0 | 29(-5.3) | -30 | [-5] | [-4] | [-8] | -28 | 24 | DT | -1.2 | OpenShort | | (-5) | -3 | -14 | -9 | -20 | -0.9,45 | 44 | | 50 | Mar/9 | 12 | 52.34 | 52.35 | 52.87(-0.09) | 52.83(0.02) | 52.91(0) | 52.76 | 0.5 | | -0 | 34(-6.3) | -40 | [-5] | [-0] | [-7] | 11 | 68 | DT | -0.6 | OpenShort | | (-5) | 0 | -19 | 4 | -17 | -0.4,71 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|